Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.80 44.03 43.57 43.94 2,554,123 +0.12(+0.27%)
Sep 27, 2012 44.43 44.44 43.74 43.82 2,641,582 -0.54(-1.22%)
Sep 26, 2012 44.45 44.81 44.27 44.36 1,783,177 +0.00(+0.00%)
Sep 25, 2012 44.48 44.84 44.34 44.36 1,999,179 -0.09(-0.20%)
Sep 24, 2012 44.12 44.56 44.03 44.45 1,994,215 +0.44(+1.00%)
Sep 21, 2012 44.07 44.10 43.78 44.01 3,004,959 +0.04(+0.09%)
Sep 20, 2012 43.72 44.13 43.69 43.97 1,932,793 +0.14(+0.32%)
Sep 19, 2012 43.55 43.91 43.39 43.83 2,028,452 +0.31(+0.71%)
Sep 18, 2012 43.49 43.57 43.21 43.52 2,243,675 -0.05(-0.11%)
Sep 17, 2012 43.70 43.84 43.45 43.57 1,868,654 -0.09(-0.21%)
Sep 14, 2012 43.87 43.91 43.49 43.66 3,516,069 -0.30(-0.68%)
Sep 13, 2012 43.32 43.96 43.32 43.96 2,205,061 +0.46(+1.06%)
Sep 12, 2012 43.47 43.55 43.25 43.50 2,308,499 +0.07(+0.16%)
Sep 11, 2012 43.52 43.55 43.38 43.43 1,462,082 +0.04(+0.09%)
Sep 10, 2012 43.69 43.69 43.38 43.39 1,560,423 -0.07(-0.16%)
Sep 07, 2012 43.55 43.67 43.37 43.46 1,954,854 -0.06(-0.14%)
Sep 06, 2012 43.15 43.58 43.03 43.52 2,058,277 +0.57(+1.33%)
Sep 05, 2012 43.35 43.35 42.92 42.95 1,588,378 -0.19(-0.44%)
Sep 04, 2012 43.00 43.25 42.83 43.14 2,068,734 +0.15(+0.35%)
Aug 31, 2012 43.05 43.07 42.80 42.99 2,691,200 +0.19(+0.44%)
Aug 30, 2012 42.86 42.88 42.68 42.80 1,693,111 -0.18(-0.42%)
Aug 29, 2012 42.92 43.08 42.68 42.98 2,025,151 +0.17(+0.40%)
Aug 27, 2012 42.78 42.94 42.56 42.81 2,271,472 +0.01(+0.02%)
Aug 24, 2012 42.50 42.84 42.39 42.80 2,111,065 +0.20(+0.47%)
Aug 23, 2012 42.63 42.68 42.42 42.60 2,708,958 -0.01(-0.02%)
Aug 22, 2012 42.70 42.88 42.54 42.61 1,548,630 -0.04(-0.09%)
Aug 21, 2012 43.10 43.18 42.65 42.65 2,210,622 -0.46(-1.07%)
Aug 20, 2012 43.00 43.18 42.69 43.11 1,986,474 +0.04(+0.09%)
Aug 17, 2012 43.28 43.42 42.91 43.07 2,082,314 -0.18(-0.42%)
Aug 16, 2012 43.21 43.50 43.12 43.25 2,638,663 +0.09(+0.21%)
Aug 15, 2012 43.32 43.36 43.10 43.16 2,307,209 -0.21(-0.48%)
Aug 14, 2012 43.49 43.55 43.12 43.37 4,242,215 -0.09(-0.21%)
Aug 13, 2012 43.42 43.55 43.31 43.46 3,063,263 -0.09(-0.21%)
Aug 10, 2012 43.31 43.59 43.02 43.55 4,505,686 +0.18(+0.42%)
Aug 09, 2012 42.61 43.96 42.61 43.37 6,701,888 +1.02(+2.41%)
Aug 08, 2012 41.88 42.45 41.53 42.35 5,003,363 +0.25(+0.59%)
Aug 07, 2012 42.53 42.57 42.09 42.10 5,469,074 -0.29(-0.68%)
Aug 06, 2012 42.46 42.66 42.34 42.39 1,755,005 +0.05(+0.12%)
Aug 03, 2012 42.17 42.42 42.02 42.34 2,102,932 +0.52(+1.24%)
Aug 02, 2012 42.05 42.06 41.52 41.82 3,140,170 -0.36(-0.85%)
Aug 01, 2012 42.38 43.08 42.13 42.18 2,934,698 -0.06(-0.14%)
Jul 31, 2012 42.65 42.71 42.23 42.24 3,149,702 -0.33(-0.78%)
Jul 30, 2012 42.32 42.70 42.20 42.57 1,839,557 +0.15(+0.35%)
Jul 27, 2012 42.20 42.50 42.01 42.42 2,788,832 +0.47(+1.12%)
Jul 26, 2012 41.60 42.06 41.50 41.95 2,510,649 +0.73(+1.77%)
Jul 25, 2012 41.50 41.74 41.20 41.22 2,612,327 -0.22(-0.53%)
Jul 24, 2012 41.72 41.89 41.22 41.44 2,746,888 -0.25(-0.60%)
Jul 23, 2012 41.81 42.05 41.56 41.69 2,296,537 -0.24(-0.57%)
Jul 20, 2012 41.85 42.22 41.65 41.93 3,323,263 -0.07(-0.17%)
Jul 19, 2012 41.87 42.00 41.62 42.00 2,908,206 +0.09(+0.21%)
Jul 18, 2012 41.90 41.96 41.64 41.91 2,429,899 +0.00(+0.00%)
Jul 17, 2012 41.90 41.99 41.44 41.91 2,549,600 +0.05(+0.12%)
Jul 16, 2012 41.55 41.86 41.55 41.86 2,622,865 +0.17(+0.41%)
Jul 13, 2012 41.44 41.70 41.35 41.69 2,295,464 +0.35(+0.85%)
Jul 12, 2012 40.99 41.45 40.94 41.34 2,975,794 +0.23(+0.56%)
Jul 11, 2012 41.09 41.18 40.87 41.11 2,776,357 +0.08(+0.19%)
Jul 10, 2012 41.00 41.23 40.96 41.03 3,245,988 +0.15(+0.37%)
Jul 09, 2012 40.89 41.04 40.65 40.88 2,341,046 -0.08(-0.20%)
Jul 06, 2012 40.79 41.05 40.59 40.96 2,656,616 -0.08(-0.19%)
Jul 05, 2012 40.99 41.21 40.78 41.04 3,935,977 +0.03(+0.07%)
Jul 03, 2012 40.86 41.16 40.69 41.01 3,970,493 +0.59(+1.46%)
Jul 02, 2012 39.92 40.42 39.62 40.42 5,012,294 +0.52(+1.30%)
Jun 29, 2012 40.25 40.25 39.71 39.90 3,530,055 -0.03(-0.08%)
Jun 28, 2012 39.50 39.94 39.49 39.93 1,854,360 +0.20(+0.50%)
Jun 27, 2012 39.58 39.85 39.46 39.73 1,773,094 +0.34(+0.86%)
Jun 26, 2012 39.25 39.58 39.21 39.39 1,847,546 +0.22(+0.56%)
Jun 25, 2012 39.02 39.25 39.01 39.17 2,164,378 -0.08(-0.20%)
Jun 22, 2012 39.26 39.39 39.18 39.25 2,155,244 +0.15(+0.38%)
Jun 21, 2012 39.69 39.89 39.09 39.10 2,964,823 -0.54(-1.36%)
Jun 20, 2012 39.98 40.05 39.52 39.64 2,630,153 -0.38(-0.95%)
Jun 19, 2012 40.19 40.46 39.94 40.02 3,358,532 -0.05(-0.12%)
Jun 18, 2012 39.94 40.15 39.89 40.07 2,457,480 +0.13(+0.33%)
Jun 15, 2012 39.96 40.15 39.76 39.94 4,295,748 +0.10(+0.25%)
Jun 14, 2012 39.75 39.93 39.57 39.84 3,144,535 +0.13(+0.33%)
Jun 13, 2012 39.54 39.85 39.40 39.71 2,125,291 -0.02(-0.05%)
Jun 12, 2012 39.57 39.74 39.38 39.73 2,013,897 +0.16(+0.40%)
Jun 11, 2012 39.88 39.99 39.55 39.57 2,591,080 -0.15(-0.38%)
Jun 08, 2012 39.57 39.74 39.37 39.72 2,082,772 +0.24(+0.61%)
Jun 07, 2012 39.59 39.64 39.42 39.48 2,760,159 +0.00(+0.00%)
Jun 06, 2012 39.15 39.50 38.92 39.48 8,278,216 +0.56(+1.44%)
Jun 05, 2012 38.35 39.08 38.27 38.92 3,965,587 +0.50(+1.30%)
Jun 04, 2012 38.40 38.47 38.28 38.42 2,438,757 +0.03(+0.08%)
Jun 01, 2012 38.18 38.68 38.18 38.39 3,229,630 -0.12(-0.31%)
May 31, 2012 38.21 38.70 38.20 38.51 2,874,933 +0.31(+0.81%)
May 30, 2012 38.51 38.67 38.15 38.20 2,901,849 -0.27(-0.70%)
May 29, 2012 38.41 38.47 38.27 38.47 2,408,597 +0.24(+0.63%)
May 25, 2012 37.94 38.35 37.94 38.23 1,915,554 +0.25(+0.66%)
May 24, 2012 37.80 38.12 37.70 37.98 2,044,535 +0.19(+0.50%)
May 23, 2012 37.96 38.22 37.67 37.79 2,905,687 -0.27(-0.71%)
May 22, 2012 37.97 38.15 37.77 38.06 2,546,380 +0.23(+0.61%)
May 21, 2012 37.79 37.88 37.62 37.83 3,510,516 +0.08(+0.21%)
May 18, 2012 37.65 37.80 37.51 37.75 5,186,183 +0.32(+0.85%)
May 17, 2012 37.65 37.72 37.43 37.43 2,518,245 -0.17(-0.45%)
May 16, 2012 37.72 37.76 37.46 37.60 2,886,718 -0.02(-0.05%)
May 15, 2012 38.30 38.30 37.54 37.62 4,425,793 -0.64(-1.67%)
May 14, 2012 38.23 38.39 38.06 38.26 3,205,733 -0.19(-0.49%)
May 11, 2012 38.26 38.68 38.20 38.45 3,611,796 +0.09(+0.23%)
May 10, 2012 38.40 38.57 38.31 38.36 2,489,486 +0.14(+0.37%)
May 09, 2012 37.95 38.40 37.92 38.22 3,367,096 +0.10(+0.26%)
May 08, 2012 38.02 38.31 37.92 38.12 3,141,257 -0.40(-1.04%)
May 07, 2012 38.50 38.69 38.45 38.52 3,292,702 -0.06(-0.16%)
May 04, 2012 38.50 38.84 38.46 38.58 2,665,378 +0.03(+0.08%)
May 03, 2012 38.74 38.97 38.51 38.55 2,988,316 -0.25(-0.64%)
May 02, 2012 38.87 38.93 38.62 38.80 3,200,623 -0.08(-0.21%)
May 01, 2012 38.91 39.07 38.72 38.88 3,294,204 +0.04(+0.10%)
Apr 30, 2012 38.63 38.89 38.51 38.84 12,331,237 +0.14(+0.36%)
Apr 27, 2012 38.64 38.79 38.54 38.70 9,735,623 +0.09(+0.23%)
Apr 26, 2012 38.47 38.62 38.29 38.61 11,299,279 +0.12(+0.31%)
Apr 25, 2012 38.43 38.50 38.18 38.49 2,561,708 +0.22(+0.57%)
Apr 24, 2012 38.18 38.36 38.07 38.27 2,616,369 +0.22(+0.58%)
Apr 23, 2012 38.22 38.22 37.98 38.05 3,493,856 -0.28(-0.73%)
Apr 20, 2012 38.01 38.33 37.73 38.33 3,835,711 +0.44(+1.16%)
Apr 19, 2012 37.90 38.02 37.68 37.89 3,538,928 -0.11(-0.29%)
Apr 18, 2012 37.79 38.15 37.72 38.00 2,243,795 +0.01(+0.03%)
Apr 17, 2012 37.88 38.04 37.57 37.99 3,046,313 +0.23(+0.61%)
Apr 16, 2012 37.44 37.89 37.34 37.76 7,810,718 +0.45(+1.21%)
Apr 13, 2012 37.29 37.71 37.25 37.31 2,558,630 -0.06(-0.16%)
Apr 12, 2012 37.30 37.42 37.09 37.37 5,655,612 +0.10(+0.27%)
Apr 11, 2012 37.50 37.55 37.24 37.27 3,851,987 +0.05(+0.13%)
Apr 10, 2012 37.62 37.70 36.97 37.22 7,326,049 -0.59(-1.56%)
Apr 09, 2012 37.86 38.00 37.69 37.81 4,027,778 -0.18(-0.47%)
Apr 05, 2012 38.41 38.47 37.96 37.99 4,047,217 -0.59(-1.53%)
Apr 04, 2012 38.51 38.77 38.30 38.58 2,574,656 -0.20(-0.52%)
Apr 03, 2012 38.83 38.83 38.45 38.78 4,368,192 -0.10(-0.26%)
Apr 02, 2012 38.62 38.95 38.49 38.88 3,609,298 +0.30(+0.78%)
Mar 30, 2012 38.32 38.58 38.26 38.58 3,798,900 +0.30(+0.78%)
Mar 29, 2012 38.00 38.29 37.90 38.28 3,746,873 +0.11(+0.29%)
Mar 28, 2012 38.58 38.65 38.06 38.17 2,831,110 -0.48(-1.24%)
Mar 27, 2012 38.59 38.71 38.49 38.65 2,034,470 +0.16(+0.42%)
Mar 26, 2012 38.59 38.72 38.26 38.49 2,570,482 +0.01(+0.03%)
Mar 23, 2012 38.20 38.53 38.20 38.48 3,368,606 +0.18(+0.47%)
Mar 22, 2012 38.29 38.38 38.08 38.30 3,078,475 +0.07(+0.18%)
Mar 21, 2012 38.57 38.57 38.10 38.23 3,587,812 -0.21(-0.55%)
Mar 20, 2012 38.37 38.55 38.20 38.44 2,908,975 +0.03(+0.08%)
Mar 19, 2012 38.65 38.78 38.40 38.41 2,925,103 -0.32(-0.83%)
Mar 16, 2012 38.38 38.76 38.27 38.73 4,905,185 +0.32(+0.83%)
Mar 15, 2012 38.34 38.60 38.22 38.41 5,222,796 +0.11(+0.29%)
Mar 14, 2012 39.10 39.10 38.21 38.30 5,556,162 -0.75(-1.92%)
Mar 13, 2012 38.75 39.22 38.68 39.05 5,184,468 +0.37(+0.96%)
Mar 12, 2012 38.29 38.80 38.22 38.68 3,655,520 +0.47(+1.23%)
Mar 09, 2012 38.37 38.37 38.01 38.21 2,491,603 +0.02(+0.05%)
Mar 08, 2012 38.43 38.43 38.11 38.19 3,070,726 -0.04(-0.10%)
Mar 07, 2012 38.24 38.47 37.83 38.23 7,574,171 +0.04(+0.10%)
Mar 06, 2012 38.01 38.26 37.87 38.19 4,467,433 -0.07(-0.18%)
Mar 05, 2012 37.80 38.28 37.75 38.26 3,409,738 +0.30(+0.79%)
Mar 02, 2012 37.63 38.02 37.60 37.96 3,830,354 +0.23(+0.61%)
Mar 01, 2012 37.76 37.92 37.46 37.73 4,855,546 +0.12(+0.32%)
Feb 29, 2012 37.70 37.86 37.48 37.61 7,185,314 -0.35(-0.92%)
Feb 28, 2012 38.22 38.26 37.88 37.96 4,622,169 -0.27(-0.71%)
Feb 27, 2012 37.71 38.33 37.51 38.23 7,832,774 +0.50(+1.33%)
Feb 24, 2012 37.78 38.06 37.65 37.73 10,845,347 -0.18(-0.47%)
Feb 23, 2012 39.93 39.94 37.66 37.91 21,267,046 -1.93(-4.84%)
Feb 22, 2012 39.93 40.10 39.65 39.84 1,644,779 -0.03(-0.08%)
Feb 21, 2012 39.97 40.11 39.75 39.87 2,546,339 +0.14(+0.35%)
Feb 17, 2012 40.07 40.07 39.66 39.73 2,359,361 -0.18(-0.45%)
Feb 16, 2012 39.60 40.20 39.52 39.91 3,213,393 +0.31(+0.78%)
Feb 15, 2012 39.83 39.94 39.38 39.60 3,416,144 -0.24(-0.60%)
Feb 14, 2012 39.67 39.85 39.50 39.84 3,165,419 +0.13(+0.33%)
Feb 13, 2012 39.57 39.85 39.51 39.71 4,153,551 +0.41(+1.04%)
Feb 10, 2012 39.46 39.59 38.90 39.30 5,677,173 -0.07(-0.18%)
Feb 09, 2012 39.42 39.47 39.16 39.37 4,551,061 +0.06(+0.15%)
Feb 08, 2012 39.43 39.60 39.08 39.31 4,324,959 -0.57(-1.43%)
Feb 07, 2012 39.49 40.02 39.37 39.88 3,998,213 +0.27(+0.68%)
Feb 06, 2012 39.62 39.66 39.38 39.61 3,933,446 +0.03(+0.08%)
Feb 03, 2012 39.82 39.93 39.39 39.58 4,217,499 +0.01(+0.03%)
Feb 02, 2012 39.49 39.69 39.22 39.57 3,805,363 +0.17(+0.43%)
Feb 01, 2012 39.75 39.97 39.37 39.40 6,510,704 -0.16(-0.40%)
Jan 31, 2012 39.57 39.68 39.25 39.56 5,137,885 +0.10(+0.25%)
Jan 30, 2012 39.88 39.94 39.24 39.46 13,053,382 -0.49(-1.23%)
Jan 27, 2012 41.00 41.01 39.92 39.95 14,305,750 -1.33(-3.22%)
Jan 26, 2012 41.23 41.53 41.01 41.28 11,512,204 -0.10(-0.24%)
Jan 25, 2012 40.55 41.44 40.27 41.38 3,548,112 +0.71(+1.75%)
Jan 24, 2012 40.57 40.74 40.41 40.67 2,954,801 -0.13(-0.32%)
Jan 23, 2012 41.00 41.25 40.61 40.80 4,864,105 -0.21(-0.51%)
Jan 20, 2012 41.13 41.23 40.83 41.01 4,167,497 -0.09(-0.22%)
Jan 19, 2012 41.55 41.62 41.01 41.10 4,582,256 -0.44(-1.06%)
Jan 18, 2012 41.50 41.64 41.27 41.54 2,854,460 +0.11(+0.27%)
Jan 17, 2012 41.58 41.78 41.20 41.43 4,096,205 +0.06(+0.15%)
Jan 13, 2012 41.06 41.37 41.03 41.37 2,718,766 +0.02(+0.05%)
Jan 12, 2012 41.33 41.45 41.11 41.35 2,447,597 +0.12(+0.29%)
Jan 11, 2012 41.14 41.27 41.10 41.23 3,074,233 -0.03(-0.07%)
Jan 10, 2012 41.33 41.48 41.17 41.26 4,720,993 +0.28(+0.68%)
Jan 09, 2012 40.87 41.03 40.74 40.98 6,044,453 +0.19(+0.47%)
Jan 06, 2012 40.95 40.99 40.73 40.79 3,215,198 -0.16(-0.39%)
Jan 05, 2012 40.85 41.09 40.67 40.95 4,039,614 +0.05(+0.12%)
Jan 04, 2012 40.76 41.05 40.73 40.90 3,384,457 -0.41(-0.99%)
Dec 30, 2011 41.49 41.63 41.30 41.31 1,680,722 -0.23(-0.55%)
Dec 29, 2011 41.40 41.63 41.37 41.54 1,943,526 +0.26(+0.63%)
Dec 28, 2011 41.59 41.71 41.24 41.28 1,994,206 -0.37(-0.89%)
Dec 27, 2011 41.52 41.68 41.45 41.65 2,448,218 +0.08(+0.19%)
Dec 23, 2011 41.54 41.65 41.40 41.57 2,013,946 +0.72(+1.76%)
Dec 21, 2011 39.92 40.99 39.92 40.85 4,489,914 +0.91(+2.28%)
Dec 20, 2011 39.75 39.97 39.63 39.94 2,789,342 +0.65(+1.65%)
Dec 19, 2011 39.89 39.95 39.15 39.29 2,775,410 -0.37(-0.93%)
Dec 16, 2011 39.85 40.04 39.46 39.66 4,432,325 -0.08(-0.20%)
Dec 15, 2011 39.04 39.81 39.00 39.74 5,042,195 +1.02(+2.63%)
Dec 14, 2011 39.53 39.59 38.43 38.72 8,322,969 -0.74(-1.88%)
Dec 13, 2011 39.51 39.83 39.32 39.46 3,037,733 +0.14(+0.36%)
Dec 12, 2011 39.62 39.74 38.90 39.32 3,574,562 -0.41(-1.03%)
Dec 09, 2011 39.57 39.95 39.42 39.73 3,448,931 +0.44(+1.12%)
Dec 08, 2011 39.75 39.77 39.20 39.29 2,912,030 -0.45(-1.13%)
Dec 07, 2011 39.72 39.88 39.40 39.74 2,705,255 +0.00(+0.00%)
Dec 06, 2011 39.57 39.94 39.36 39.74 3,039,672 +0.27(+0.68%)
Dec 05, 2011 39.65 39.78 39.26 39.47 2,589,458 +0.22(+0.56%)
Dec 02, 2011 39.80 39.80 39.22 39.25 2,771,545 -0.37(-0.93%)
Dec 01, 2011 39.50 39.79 39.42 39.62 3,083,140 -0.06(-0.15%)
Nov 30, 2011 38.94 39.69 38.89 39.68 4,898,945 +1.42(+3.71%)
Nov 29, 2011 38.03 38.34 37.84 38.26 2,942,748 +0.47(+1.24%)
Nov 28, 2011 37.83 37.97 37.62 37.79 2,814,955 +0.59(+1.59%)
Nov 25, 2011 37.06 37.42 37.03 37.20 1,077,676 +0.10(+0.27%)
Nov 23, 2011 37.45 37.49 37.00 37.10 3,014,919 -0.45(-1.20%)
Nov 22, 2011 38.05 38.13 37.54 37.55 3,133,400 -0.50(-1.31%)
Nov 21, 2011 38.25 38.42 37.70 38.05 2,984,867 -0.51(-1.32%)
Nov 18, 2011 38.61 38.71 38.36 38.56 2,321,171 +0.23(+0.60%)
Nov 17, 2011 38.70 38.71 38.07 38.33 3,313,707 -0.30(-0.78%)
Nov 16, 2011 39.04 39.11 38.59 38.63 2,659,881 -0.59(-1.50%)
Nov 15, 2011 39.01 39.32 38.86 39.22 2,334,029 +0.15(+0.38%)
Nov 14, 2011 39.60 39.60 39.01 39.07 6,757,627 -0.45(-1.14%)
Nov 11, 2011 39.14 39.53 39.14 39.52 2,369,226 +0.68(+1.75%)
Nov 10, 2011 38.96 39.05 38.56 38.84 3,422,177 +0.41(+1.07%)
Nov 09, 2011 38.87 38.99 38.36 38.43 4,188,518 -0.77(-1.96%)
Nov 08, 2011 39.27 39.33 38.81 39.20 4,783,619 -0.56(-1.41%)
Nov 07, 2011 39.73 39.85 39.45 39.76 3,686,320 +0.06(+0.15%)
Nov 04, 2011 39.65 39.85 39.37 39.70 4,810,840 -0.17(-0.43%)
Nov 03, 2011 39.72 40.08 39.59 39.87 12,000,755 +0.52(+1.32%)
Nov 02, 2011 39.21 39.78 39.17 39.35 4,488,930 +0.64(+1.65%)
Nov 01, 2011 38.70 39.21 38.51 38.71 4,890,100 -0.57(-1.45%)
Oct 31, 2011 39.28 39.67 39.25 39.28 4,444,336 -0.14(-0.36%)
Oct 28, 2011 39.72 39.74 39.25 39.42 3,777,531 -0.30(-0.76%)
Oct 27, 2011 39.82 40.00 39.43 39.72 4,091,979 +0.92(+2.37%)
Oct 26, 2011 39.47 40.00 38.61 38.80 3,758,383 +0.15(+0.39%)
Oct 25, 2011 38.84 39.12 38.59 38.65 4,254,506 -0.40(-1.02%)
Oct 24, 2011 39.24 39.25 38.92 39.05 3,259,546 -0.08(-0.20%)
Oct 21, 2011 39.31 39.35 38.96 39.13 3,684,685 +0.17(+0.44%)
Oct 20, 2011 38.65 39.05 38.59 38.96 2,704,171 +0.49(+1.27%)
Oct 19, 2011 38.66 39.23 38.45 38.47 3,563,053 -0.09(-0.23%)
Oct 18, 2011 38.30 38.84 38.04 38.56 3,765,097 +0.25(+0.65%)
Oct 17, 2011 38.37 38.70 38.28 38.31 1,931,279 -0.35(-0.91%)
Oct 14, 2011 38.40 38.79 38.33 38.66 2,256,598 +0.35(+0.91%)
Oct 13, 2011 38.16 38.37 37.85 38.31 1,923,519 +0.10(+0.26%)
Oct 12, 2011 38.59 38.59 38.19 38.21 2,765,201 -0.09(-0.23%)
Oct 11, 2011 38.47 38.52 38.03 38.30 2,100,586 -0.28(-0.73%)
Oct 10, 2011 38.18 38.58 38.09 38.58 2,321,518 +0.84(+2.23%)
Oct 07, 2011 37.79 38.09 37.50 37.74 3,519,908 +0.12(+0.32%)
Oct 06, 2011 37.57 37.69 37.41 37.62 3,169,073 +0.58(+1.57%)
Oct 05, 2011 36.77 37.12 36.37 37.04 4,440,407 +0.38(+1.04%)
Oct 04, 2011 36.87 36.95 35.85 36.66 7,305,953 -0.49(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.