Wisdomtree India Earnings Fund (NY: EPI )

32.44 -0.32 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.57 18.62 18.14 18.15 4,599,910 -0.68(-3.61%)
Sep 29, 2011 19.04 19.15 18.61 18.83 3,990,913 +0.19(+1.02%)
Sep 28, 2011 18.91 18.96 18.60 18.64 3,315,138 -0.50(-2.61%)
Sep 27, 2011 18.93 19.33 18.93 19.14 2,878,995 +0.59(+3.18%)
Sep 26, 2011 18.31 18.58 18.22 18.55 2,958,054 +0.01(+0.05%)
Sep 23, 2011 18.26 18.57 18.22 18.54 2,349,035 +0.31(+1.70%)
Sep 22, 2011 18.62 18.62 18.04 18.23 5,110,799 -1.29(-6.61%)
Sep 21, 2011 19.82 19.91 19.49 19.52 1,612,380 -0.36(-1.81%)
Sep 20, 2011 19.97 20.11 19.85 19.88 1,266,532 +0.09(+0.45%)
Sep 19, 2011 19.91 19.91 19.62 19.79 2,103,154 -0.55(-2.70%)
Sep 16, 2011 20.47 20.47 20.21 20.34 2,200,692 +0.10(+0.49%)
Sep 15, 2011 20.12 20.28 20.01 20.24 1,953,175 +0.34(+1.71%)
Sep 14, 2011 19.84 20.10 19.61 19.90 1,806,798 +0.03(+0.15%)
Sep 13, 2011 19.77 19.87 19.59 19.87 1,983,235 +0.03(+0.15%)
Sep 12, 2011 19.71 19.86 19.55 19.84 2,516,369 -0.23(-1.15%)
Sep 09, 2011 20.48 20.48 19.95 20.07 3,580,660 -0.77(-3.67%)
Sep 08, 2011 20.93 21.02 20.74 20.84 2,435,381 -0.29(-1.40%)
Sep 07, 2011 20.92 21.16 20.87 21.13 1,715,201 +0.52(+2.52%)
Sep 06, 2011 20.42 20.64 20.36 20.61 2,909,523 +0.20(+0.98%)
Sep 02, 2011 20.48 20.60 20.30 20.41 2,352,390 -0.23(-1.11%)
Sep 01, 2011 20.69 20.79 20.60 20.64 3,158,059 -0.10(-0.49%)
Aug 31, 2011 20.58 20.82 20.58 20.74 3,264,851 +0.38(+1.88%)
Aug 30, 2011 20.33 20.45 20.26 20.36 2,864,756 +0.03(+0.15%)
Aug 29, 2011 20.15 20.35 20.09 20.33 3,131,297 +0.76(+3.88%)
Aug 26, 2011 19.38 19.64 19.07 19.57 4,165,289 -0.12(-0.61%)
Aug 25, 2011 20.03 20.03 19.62 19.69 2,736,297 -0.49(-2.43%)
Aug 24, 2011 20.09 20.19 19.93 20.18 2,523,879 -0.24(-1.18%)
Aug 23, 2011 20.14 20.44 20.09 20.42 2,504,971 +0.48(+2.41%)
Aug 22, 2011 20.27 20.28 19.91 19.94 2,516,550 +0.29(+1.48%)
Aug 19, 2011 19.72 20.07 19.61 19.65 2,783,489 -0.15(-0.76%)
Aug 18, 2011 20.11 20.11 19.62 19.80 3,334,377 -1.04(-4.99%)
Aug 17, 2011 20.86 20.98 20.74 20.84 2,802,711 +0.10(+0.48%)
Aug 16, 2011 21.00 21.01 20.54 20.74 9,741,577 -0.78(-3.62%)
Aug 15, 2011 21.42 21.54 21.37 21.52 2,555,936 +0.27(+1.27%)
Aug 12, 2011 21.31 21.38 21.07 21.25 2,372,487 -0.26(-1.21%)
Aug 11, 2011 21.12 21.76 21.07 21.51 4,509,822 +0.74(+3.56%)
Aug 10, 2011 21.12 21.26 20.70 20.77 4,557,086 -0.72(-3.35%)
Aug 09, 2011 21.70 21.59 20.82 21.49 8,166,677 +1.11(+5.45%)
Aug 08, 2011 21.25 21.44 20.33 20.38 7,650,562 -1.37(-6.30%)
Aug 05, 2011 22.15 22.16 21.36 21.75 7,950,580 -0.03(-0.14%)
Aug 04, 2011 22.44 22.48 21.74 21.78 5,049,605 -0.99(-4.35%)
Aug 03, 2011 22.83 22.91 22.50 22.77 4,308,083 -0.03(-0.13%)
Aug 02, 2011 23.14 23.22 22.77 22.80 3,014,839 -0.61(-2.61%)
Aug 01, 2011 23.42 23.50 23.03 23.41 3,349,169 +0.07(+0.30%)
Jul 29, 2011 23.11 23.41 23.10 23.34 1,869,807 +0.08(+0.34%)
Jul 28, 2011 23.49 23.50 23.21 23.26 3,361,841 -0.19(-0.81%)
Jul 27, 2011 23.82 23.82 23.29 23.45 3,508,474 -0.37(-1.55%)
Jul 26, 2011 23.91 23.92 23.77 23.82 1,468,564 -0.20(-0.83%)
Jul 25, 2011 23.96 24.15 23.96 24.02 1,244,783 +0.17(+0.71%)
Jul 22, 2011 23.82 23.86 23.77 23.85 1,009,270 +0.03(+0.13%)
Jul 21, 2011 23.67 23.85 23.59 23.82 3,267,053 +0.14(+0.59%)
Jul 20, 2011 23.62 23.74 23.55 23.68 1,466,657 -0.27(-1.13%)
Jul 19, 2011 23.69 24.04 23.68 23.95 4,321,776 +0.48(+2.05%)
Jul 18, 2011 23.48 23.50 23.29 23.47 1,496,468 -0.09(-0.38%)
Jul 15, 2011 23.57 23.65 23.43 23.56 1,190,046 +0.11(+0.47%)
Jul 14, 2011 23.77 23.79 23.34 23.45 2,932,536 -0.06(-0.26%)
Jul 13, 2011 23.54 23.64 23.35 23.51 2,105,453 +0.20(+0.86%)
Jul 12, 2011 23.37 23.54 23.26 23.31 2,501,055 -0.26(-1.10%)
Jul 11, 2011 23.62 23.68 23.43 23.57 2,954,011 -0.49(-2.04%)
Jul 08, 2011 23.88 24.06 23.75 24.06 2,270,658 -0.32(-1.31%)
Jul 07, 2011 24.23 24.48 24.17 24.38 2,675,001 +0.70(+2.96%)
Jul 06, 2011 23.78 23.82 23.60 23.68 2,885,901 -0.18(-0.75%)
Jul 05, 2011 23.90 23.90 23.75 23.86 2,239,377 -0.14(-0.58%)
Jul 01, 2011 23.87 24.06 23.74 24.00 1,864,319 +0.06(+0.25%)
Jun 30, 2011 23.67 24.03 23.67 23.94 2,667,425 +0.25(+1.06%)
Jun 29, 2011 23.55 23.72 23.50 23.69 1,603,427 +0.09(+0.38%)
Jun 28, 2011 23.29 23.61 23.27 23.60 3,068,013 +0.35(+1.51%)
Jun 27, 2011 23.04 23.34 23.04 23.25 2,987,406 +0.46(+2.02%)
Jun 24, 2011 22.84 22.91 22.75 22.79 2,185,606 +0.26(+1.15%)
Jun 23, 2011 22.27 22.53 22.10 22.53 3,493,948 +0.29(+1.30%)
Jun 22, 2011 22.37 22.42 22.23 22.24 1,244,891 -0.40(-1.77%)
Jun 21, 2011 22.36 22.64 22.32 22.64 3,424,088 +0.28(+1.25%)
Jun 20, 2011 22.35 22.40 22.31 22.36 2,858,776 -0.44(-1.93%)
Jun 17, 2011 22.96 22.96 22.72 22.80 3,000,670 -0.04(-0.18%)
Jun 16, 2011 22.93 22.99 22.69 22.84 2,972,995 -0.10(-0.44%)
Jun 15, 2011 23.18 23.22 22.86 22.94 3,429,775 -0.59(-2.51%)
Jun 14, 2011 23.38 23.58 23.38 23.53 2,220,145 +0.36(+1.55%)
Jun 13, 2011 23.33 23.38 23.13 23.17 1,946,125 +0.02(+0.09%)
Jun 10, 2011 23.42 23.42 23.12 23.15 2,174,836 -0.50(-2.11%)
Jun 09, 2011 23.50 23.69 23.44 23.65 1,712,706 +0.19(+0.81%)
Jun 08, 2011 23.50 23.60 23.39 23.46 1,495,633 -0.08(-0.34%)
Jun 07, 2011 23.63 23.74 23.53 23.54 2,142,068 +0.23(+0.99%)
Jun 06, 2011 23.53 23.60 23.28 23.31 1,514,595 -0.10(-0.43%)
Jun 03, 2011 23.36 23.58 23.27 23.41 1,475,653 +0.83(+3.68%)
May 24, 2011 22.55 22.65 22.54 22.58 1,014,234 +0.04(+0.18%)
May 23, 2011 22.55 22.59 22.41 22.54 2,258,404 -0.42(-1.83%)
May 20, 2011 23.04 23.10 22.84 22.96 1,614,087 -0.02(-0.09%)
May 19, 2011 23.04 23.08 22.92 22.98 1,926,317 -0.13(-0.56%)
May 18, 2011 22.92 23.17 22.85 23.11 3,690,718 +0.08(+0.35%)
May 17, 2011 23.03 23.08 22.86 23.03 4,319,909 -0.23(-0.99%)
May 16, 2011 23.32 23.50 23.22 23.26 2,016,090 -0.12(-0.51%)
May 13, 2011 23.68 23.70 23.30 23.38 3,414,724 -0.21(-0.89%)
May 12, 2011 23.43 23.64 23.23 23.59 2,662,026 +0.01(+0.04%)
May 11, 2011 23.80 23.81 23.42 23.58 4,676,407 -0.24(-1.01%)
May 10, 2011 23.75 23.93 23.73 23.82 4,262,252 +0.05(+0.21%)
May 09, 2011 23.77 23.86 23.69 23.77 1,521,381 +0.00(+0.00%)
May 06, 2011 23.84 24.02 23.69 23.77 4,518,497 +0.42(+1.80%)
May 05, 2011 23.25 23.56 23.18 23.35 7,156,869 -0.15(-0.64%)
May 04, 2011 23.88 23.90 23.47 23.50 6,808,788 -0.45(-1.88%)
May 03, 2011 24.00 24.02 23.69 23.95 5,074,089 -0.60(-2.44%)
May 02, 2011 24.54 24.59 24.49 24.55 2,242,971 -0.35(-1.41%)
Apr 29, 2011 24.84 24.98 24.75 24.90 1,685,540 -0.06(-0.24%)
Apr 28, 2011 24.97 24.98 24.83 24.96 3,849,586 -0.18(-0.72%)
Apr 27, 2011 25.10 25.21 24.90 25.14 2,795,774 -0.15(-0.59%)
Apr 26, 2011 25.06 25.30 25.02 25.29 2,181,912 +0.21(+0.84%)
Apr 25, 2011 25.11 25.11 24.96 25.08 1,050,641 -0.17(-0.67%)
Apr 21, 2011 25.30 25.33 25.20 25.25 1,508,517 +0.01(+0.04%)
Apr 20, 2011 25.20 25.28 25.14 25.24 1,937,928 +0.55(+2.23%)
Apr 19, 2011 24.65 24.72 24.56 24.69 1,835,186 +0.30(+1.23%)
Apr 18, 2011 24.50 24.50 24.25 24.39 2,358,412 -0.52(-2.09%)
Apr 15, 2011 24.99 25.00 24.80 24.91 7,259,153 -0.25(-0.99%)
Apr 14, 2011 25.01 25.20 24.90 25.16 2,290,592 +0.11(+0.44%)
Apr 13, 2011 25.19 25.24 24.95 25.05 3,604,216 +0.61(+2.50%)
Apr 12, 2011 24.61 24.62 24.39 24.44 3,091,627 -0.25(-1.01%)
Apr 11, 2011 24.97 24.97 24.63 24.69 3,204,413 -0.42(-1.67%)
Apr 08, 2011 25.34 25.34 25.04 25.11 2,772,413 -0.24(-0.95%)
Apr 07, 2011 25.43 25.56 25.29 25.35 2,750,373 -0.06(-0.24%)
Apr 06, 2011 25.53 25.58 25.39 25.41 3,317,699 -0.10(-0.39%)
Apr 05, 2011 25.43 25.57 25.35 25.51 2,175,476 +0.00(+0.00%)
Apr 04, 2011 25.41 25.51 25.36 25.51 3,013,565 +0.48(+1.92%)
Apr 01, 2011 25.04 25.15 24.96 25.03 3,175,563 +0.23(+0.93%)
Mar 31, 2011 24.85 24.93 24.76 24.80 1,953,903 +0.11(+0.45%)
Mar 30, 2011 24.69 24.69 24.69 24.69 2,285,758 +0.23(+0.94%)
Mar 29, 2011 24.24 24.47 24.16 24.46 2,406,158 +0.59(+2.47%)
Mar 28, 2011 24.08 24.08 23.85 23.87 2,622,573 -0.04(-0.17%)
Mar 25, 2011 24.09 24.16 23.91 23.91 2,649,886 +0.10(+0.42%)
Mar 24, 2011 23.52 23.85 23.51 23.81 2,004,304 +0.40(+1.71%)
Mar 23, 2011 23.21 23.50 23.12 23.41 3,253,218 +0.42(+1.83%)
Mar 22, 2011 22.99 23.05 22.89 22.99 2,743,168 +0.15(+0.66%)
Mar 21, 2011 22.85 22.91 22.82 22.84 1,774,229 +0.10(+0.44%)
Mar 18, 2011 22.87 22.91 22.72 22.74 3,052,917 -0.29(-1.26%)
Mar 17, 2011 23.17 23.23 22.93 23.03 2,972,529 +0.10(+0.44%)
Mar 16, 2011 23.29 23.29 22.79 22.93 5,352,642 -0.27(-1.16%)
Mar 15, 2011 23.05 23.29 23.03 23.20 4,147,256 -0.19(-0.81%)
Mar 14, 2011 23.28 23.44 23.19 23.39 1,772,493 +0.22(+0.95%)
Mar 11, 2011 22.95 23.21 22.94 23.17 2,728,706 +0.22(+0.96%)
Mar 10, 2011 23.15 23.21 22.88 22.95 1,768,414 -0.48(-2.05%)
Mar 09, 2011 23.39 23.45 23.30 23.43 1,426,511 +0.09(+0.39%)
Mar 08, 2011 23.07 23.42 23.04 23.34 3,062,259 +0.57(+2.50%)
Mar 07, 2011 23.05 23.06 22.64 22.77 2,428,850 -0.46(-1.98%)
Mar 04, 2011 23.34 23.41 23.05 23.23 3,027,428 -0.23(-0.98%)
Mar 03, 2011 23.40 23.53 23.30 23.46 2,623,688 +0.46(+2.00%)
Mar 02, 2011 22.98 23.16 22.91 23.00 2,577,339 +0.09(+0.39%)
Mar 01, 2011 23.29 23.31 22.84 22.91 3,488,641 +0.35(+1.55%)
Feb 28, 2011 22.58 22.67 22.49 22.56 1,603,010 +0.01(+0.04%)
Feb 25, 2011 22.35 22.56 22.35 22.55 2,866,723 +0.20(+0.90%)
Feb 24, 2011 22.38 22.39 22.11 22.35 2,334,975 -0.43(-1.89%)
Feb 23, 2011 23.00 23.03 22.65 22.78 3,104,569 -0.09(-0.39%)
Feb 22, 2011 23.09 23.19 22.74 22.87 4,356,488 -0.32(-1.38%)
Feb 18, 2011 23.11 23.20 22.99 23.19 3,501,910 -0.14(-0.60%)
Feb 17, 2011 23.19 23.39 23.17 23.33 3,277,004 +0.37(+1.61%)
Feb 16, 2011 22.94 23.08 22.94 22.96 2,615,049 +0.01(+0.04%)
Feb 15, 2011 22.96 23.01 22.88 22.95 2,050,640 +0.13(+0.57%)
Feb 14, 2011 22.80 22.91 22.77 22.82 3,167,902 +0.34(+1.51%)
Feb 11, 2011 22.13 22.53 22.13 22.48 3,319,977 +0.54(+2.46%)
Feb 10, 2011 21.84 21.99 21.73 21.94 3,962,322 -0.07(-0.33%)
Feb 09, 2011 22.20 22.22 21.89 22.01 5,626,144 -0.59(-2.60%)
Feb 08, 2011 22.58 22.61 22.41 22.60 4,800,710 -0.21(-0.92%)
Feb 07, 2011 22.84 22.90 22.77 22.81 4,669,670 +0.17(+0.75%)
Feb 04, 2011 22.84 22.87 22.59 22.64 2,903,717 -0.55(-2.37%)
Feb 03, 2011 23.29 23.34 23.04 23.19 3,197,490 +0.28(+1.22%)
Feb 02, 2011 23.01 23.02 22.82 22.91 3,878,860 -0.26(-1.12%)
Feb 01, 2011 22.89 23.19 22.72 23.17 14,457,883 +0.00(+0.00%)
Jan 31, 2011 23.13 23.28 23.07 23.17 2,897,174 +0.33(+1.44%)
Jan 28, 2011 23.33 23.36 22.77 22.84 4,065,408 -0.93(-3.91%)
Jan 27, 2011 23.85 23.85 23.60 23.77 3,634,999 -0.40(-1.65%)
Jan 26, 2011 24.10 24.23 24.00 24.17 3,481,387 +0.19(+0.79%)
Jan 25, 2011 24.22 24.22 23.81 23.98 3,051,356 -0.44(-1.80%)
Jan 24, 2011 24.31 24.43 24.28 24.42 3,128,308 +0.24(+0.99%)
Jan 21, 2011 24.14 24.25 24.09 24.18 3,996,861 +0.17(+0.71%)
Jan 20, 2011 24.01 24.09 23.83 24.01 4,188,579 +0.09(+0.38%)
Jan 19, 2011 24.21 24.29 23.84 23.92 3,519,688 -0.35(-1.44%)
Jan 18, 2011 24.23 24.29 24.19 24.27 2,392,341 +0.11(+0.46%)
Jan 14, 2011 24.11 24.16 23.98 24.16 4,263,345 -0.40(-1.63%)
Jan 13, 2011 24.68 24.69 24.41 24.56 2,422,178 -0.52(-2.08%)
Jan 12, 2011 24.99 25.13 24.90 25.08 2,968,991 +0.48(+1.96%)
Jan 11, 2011 24.69 24.69 24.49 24.60 3,440,625 +0.14(+0.57%)
Jan 10, 2011 24.49 24.54 24.33 24.46 2,303,036 -0.58(-2.32%)
Jan 07, 2011 25.22 25.25 24.88 25.04 3,169,820 -0.57(-2.23%)
Jan 06, 2011 25.93 25.96 25.45 25.61 6,651,187 -0.50(-1.91%)
Jan 05, 2011 25.98 26.20 25.87 26.11 2,890,635 -0.24(-0.91%)
Jan 04, 2011 26.48 26.49 26.17 26.35 1,486,660 -0.33(-1.24%)
Jan 03, 2011 26.45 26.72 26.45 26.68 2,408,150 +0.29(+1.10%)
Dec 31, 2010 26.25 26.39 26.25 26.39 984,859 +0.36(+1.38%)
Dec 30, 2010 26.03 26.11 25.92 26.03 1,253,032 +0.12(+0.46%)
Dec 29, 2010 25.91 26.02 25.87 25.91 2,360,902 +0.32(+1.25%)
Dec 28, 2010 25.63 25.77 25.57 25.59 1,778,732 -0.09(-0.35%)
Dec 27, 2010 25.70 25.77 25.64 25.68 1,114,345 -0.20(-0.77%)
Dec 23, 2010 25.76 25.92 25.68 25.88 3,480,245 -0.04(-0.15%)
Dec 22, 2010 25.84 25.93 25.76 25.92 1,306,059 +0.06(+0.23%)
Dec 21, 2010 25.72 25.88 25.72 25.86 1,857,785 +0.42(+1.65%)
Dec 20, 2010 25.52 25.52 25.27 25.44 1,352,469 -0.16(-0.63%)
Dec 17, 2010 25.54 25.63 25.35 25.60 2,420,873 +0.10(+0.39%)
Dec 16, 2010 25.44 25.54 25.37 25.50 1,783,454 +0.35(+1.39%)
Dec 15, 2010 25.38 25.38 25.12 25.15 2,776,282 -0.51(-1.99%)
Dec 14, 2010 25.64 25.76 25.60 25.66 1,301,263 +0.26(+1.02%)
Dec 13, 2010 25.42 25.53 25.38 25.40 1,247,029 +0.32(+1.28%)
Dec 10, 2010 25.03 25.10 24.95 25.08 3,228,263 +0.44(+1.79%)
Dec 09, 2010 24.84 24.86 24.59 24.64 3,115,890 -0.98(-3.83%)
Dec 08, 2010 25.65 25.65 25.40 25.62 2,830,523 -0.27(-1.04%)
Dec 07, 2010 26.19 26.20 25.89 25.89 2,588,213 -0.11(-0.42%)
Dec 06, 2010 26.02 26.05 25.89 26.00 2,266,143 -0.04(-0.15%)
Dec 03, 2010 25.92 26.07 25.86 26.04 2,191,203 -0.15(-0.57%)
Dec 02, 2010 25.95 26.26 25.90 26.19 3,740,199 +0.35(+1.35%)
Dec 01, 2010 25.81 25.91 25.72 25.84 2,535,958 +0.96(+3.86%)
Nov 30, 2010 24.80 25.04 24.72 24.88 3,371,918 +0.02(+0.08%)
Nov 29, 2010 24.56 24.89 24.43 24.86 5,480,652 +0.26(+1.06%)
Nov 26, 2010 24.43 24.71 24.28 24.60 4,053,750 -0.80(-3.15%)
Nov 24, 2010 25.18 25.40 25.40 25.40 2,554,706 +0.14(+0.55%)
Nov 23, 2010 25.53 25.53 25.20 25.26 2,279,381 -0.71(-2.73%)
Nov 22, 2010 25.82 26.03 25.73 25.97 1,436,899 +0.13(+0.50%)
Nov 19, 2010 25.70 25.84 25.53 25.84 1,998,668 -0.52(-1.97%)
Nov 18, 2010 26.35 26.47 26.26 26.36 2,526,182 +0.45(+1.74%)
Nov 17, 2010 25.86 26.00 25.81 25.91 1,260,129 +0.17(+0.66%)
Nov 16, 2010 26.16 26.24 25.66 25.74 4,619,419 -1.02(-3.81%)
Nov 15, 2010 27.02 27.02 26.70 26.76 1,786,890 +0.02(+0.07%)
Nov 12, 2010 27.16 27.21 26.65 26.74 2,998,809 -0.96(-3.47%)
Nov 11, 2010 27.93 27.93 27.65 27.70 3,561,829 -0.50(-1.77%)
Nov 10, 2010 28.25 28.30 28.00 28.20 2,400,476 +0.09(+0.32%)
Nov 09, 2010 28.37 28.46 27.97 28.11 1,645,576 -0.18(-0.64%)
Nov 08, 2010 28.23 28.38 28.16 28.29 2,270,050 -0.40(-1.39%)
Nov 05, 2010 28.52 28.72 28.38 28.69 2,604,935 +0.07(+0.24%)
Nov 04, 2010 28.35 28.62 28.33 28.62 3,143,558 +0.81(+2.91%)
Nov 03, 2010 27.67 27.81 27.44 27.81 1,465,046 +0.10(+0.36%)
Nov 02, 2010 27.46 27.73 27.42 27.71 2,284,176 +0.33(+1.21%)
Nov 01, 2010 27.36 27.56 27.22 27.38 2,670,745 +0.19(+0.70%)
Oct 29, 2010 27.09 27.19 27.05 27.19 994,318 +0.11(+0.41%)
Oct 28, 2010 27.18 27.20 26.95 27.08 1,517,477 -0.04(-0.15%)
Oct 27, 2010 27.25 27.25 26.92 27.12 1,648,618 -0.35(-1.27%)
Oct 25, 2010 27.60 27.72 27.46 27.47 1,518,651 +0.12(+0.44%)
Oct 22, 2010 27.34 27.44 27.30 27.35 1,322,166 -0.07(-0.26%)
Oct 21, 2010 27.39 27.66 27.32 27.42 2,242,450 +0.35(+1.29%)
Oct 20, 2010 26.80 27.19 26.80 27.07 2,265,445 +0.25(+0.93%)
Oct 19, 2010 26.95 27.05 26.67 26.82 2,810,955 -0.85(-3.07%)
Oct 18, 2010 27.43 27.67 27.36 27.67 1,381,726 +0.22(+0.80%)
Oct 15, 2010 27.50 27.54 27.26 27.45 3,099,431 -0.29(-1.05%)
Oct 14, 2010 27.81 27.85 27.58 27.74 1,637,749 -0.29(-1.03%)
Oct 13, 2010 27.88 28.09 27.76 28.03 2,020,484 +0.66(+2.41%)
Oct 12, 2010 27.33 27.38 27.10 27.37 3,055,085 -0.29(-1.05%)
Oct 11, 2010 27.62 27.66 27.52 27.66 1,325,057 +0.04(+0.14%)
Oct 08, 2010 27.62 27.72 27.39 27.62 1,840,905 +0.17(+0.62%)
Oct 07, 2010 27.62 27.70 27.40 27.45 2,190,341 -0.18(-0.65%)
Oct 06, 2010 27.66 27.74 27.59 27.63 1,905,937 -0.06(-0.22%)
Oct 05, 2010 27.38 27.72 27.36 27.69 3,157,431 +0.36(+1.32%)
Oct 04, 2010 27.31 27.36 27.12 27.33 3,308,587 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.