Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.73 12.88 12.66 12.66 14,835 -0.27(-2.09%)
Sep 29, 2011 12.96 13.07 12.78 12.93 12,362 +0.18(+1.41%)
Sep 28, 2011 13.02 13.03 12.74 12.75 14,852 -0.20(-1.54%)
Sep 27, 2011 12.99 13.21 12.95 12.95 86,665 +0.16(+1.25%)
Sep 26, 2011 12.68 12.84 12.35 12.79 27,171 +0.04(+0.33%)
Sep 23, 2011 12.56 12.77 12.56 12.75 48,114 +0.12(+0.99%)
Sep 22, 2011 12.73 12.80 12.50 12.62 57,784 -0.46(-3.49%)
Sep 21, 2011 13.39 13.39 13.08 13.08 5,448 -0.37(-2.75%)
Sep 20, 2011 13.52 13.61 13.41 13.45 14,681 -0.01(-0.07%)
Sep 19, 2011 13.35 13.50 13.27 13.46 35,598 -0.22(-1.61%)
Sep 16, 2011 13.74 13.75 13.64 13.68 27,706 -0.01(-0.11%)
Sep 15, 2011 13.68 13.71 13.54 13.69 29,141 +0.15(+1.11%)
Sep 14, 2011 13.40 13.60 13.24 13.54 42,684 +0.18(+1.38%)
Sep 13, 2011 13.26 13.36 13.23 13.36 29,173 +0.11(+0.83%)
Sep 12, 2011 13.11 13.26 13.00 13.25 23,617 -0.11(-0.82%)
Sep 09, 2011 13.52 13.54 13.28 13.36 34,662 -0.38(-2.77%)
Sep 08, 2011 13.75 13.92 13.68 13.74 34,203 -0.21(-1.51%)
Sep 07, 2011 13.77 13.98 13.71 13.95 15,369 +0.32(+2.36%)
Sep 06, 2011 13.48 13.63 13.37 13.63 173,753 -0.31(-2.23%)
Sep 02, 2011 13.96 14.05 13.91 13.94 31,811 -0.24(-1.69%)
Sep 01, 2011 14.33 14.38 14.18 14.18 26,884 -0.15(-1.05%)
Aug 31, 2011 14.39 14.45 14.26 14.33 13,175 +0.04(+0.28%)
Aug 30, 2011 14.16 14.34 14.14 14.29 13,840 -0.03(-0.21%)
Aug 29, 2011 14.13 14.32 14.13 14.32 4,030 +0.41(+2.95%)
Aug 26, 2011 13.60 13.91 13.55 13.91 8,457 +0.16(+1.16%)
Aug 25, 2011 13.80 13.80 13.67 13.75 7,937 -0.29(-2.04%)
Aug 24, 2011 13.89 14.05 13.85 14.04 133,449 +0.13(+0.91%)
Aug 23, 2011 13.62 13.92 13.61 13.91 14,995 +0.40(+2.96%)
Aug 22, 2011 13.79 13.79 13.50 13.51 17,630 +0.15(+1.12%)
Aug 19, 2011 13.40 13.62 13.34 13.36 30,795 -0.21(-1.55%)
Aug 18, 2011 13.64 13.64 13.41 13.57 88,632 -0.47(-3.35%)
Aug 17, 2011 14.09 14.18 13.96 14.04 49,358 +0.09(+0.63%)
Aug 16, 2011 13.86 14.00 13.77 13.95 33,398 -0.15(-1.05%)
Aug 15, 2011 13.95 14.15 13.95 14.10 34,017 +0.35(+2.55%)
Aug 12, 2011 13.77 13.83 13.70 13.75 26,014 +0.11(+0.81%)
Aug 11, 2011 13.08 13.78 13.08 13.64 83,520 +0.66(+5.07%)
Aug 10, 2011 13.25 13.31 12.95 12.98 42,427 -0.41(-3.05%)
Aug 09, 2011 13.83 13.39 12.69 13.39 94,859 +0.58(+4.56%)
Aug 08, 2011 13.48 13.53 12.75 12.81 191,535 -1.11(-8.00%)
Aug 05, 2011 14.13 14.13 13.50 13.92 52,322 +0.10(+0.72%)
Aug 04, 2011 14.36 14.36 13.81 13.82 90,273 -0.84(-5.73%)
Aug 03, 2011 14.64 14.66 14.41 14.66 26,839 +0.16(+1.10%)
Aug 02, 2011 14.85 14.86 14.50 14.50 60,966 -0.47(-3.14%)
Aug 01, 2011 15.22 15.22 14.75 14.97 21,472 -0.09(-0.60%)
Jul 29, 2011 15.00 15.13 14.89 15.06 44,953 +0.06(+0.40%)
Jul 28, 2011 15.11 15.18 15.00 15.00 15,623 -0.10(-0.66%)
Jul 27, 2011 15.25 15.25 15.01 15.10 22,426 -0.20(-1.31%)
Jul 26, 2011 15.32 15.40 15.27 15.30 45,675 +0.00(+0.00%)
Jul 25, 2011 15.30 15.34 15.27 15.30 15,535 -0.09(-0.58%)
Jul 22, 2011 15.42 15.42 15.39 15.39 9,894 +0.01(+0.08%)
Jul 21, 2011 15.25 15.40 15.25 15.38 75,114 +0.28(+1.86%)
Jul 20, 2011 15.05 15.10 14.97 15.10 7,603 +0.06(+0.42%)
Jul 19, 2011 14.90 15.05 14.90 15.03 17,975 +0.28(+1.89%)
Jul 18, 2011 14.86 14.88 14.70 14.76 56,140 -0.30(-2.03%)
Jul 15, 2011 15.10 15.10 15.02 15.06 40,478 -0.07(-0.46%)
Jul 14, 2011 15.30 15.30 15.06 15.13 83,352 -0.07(-0.46%)
Jul 13, 2011 15.16 15.31 15.16 15.20 30,560 +0.18(+1.20%)
Jul 12, 2011 15.05 15.12 15.01 15.02 47,814 -0.12(-0.79%)
Jul 11, 2011 15.21 15.24 15.10 15.14 50,324 -0.38(-2.45%)
Jul 08, 2011 15.54 15.57 15.46 15.52 39,763 -0.17(-1.08%)
Jul 07, 2011 15.69 15.72 15.63 15.69 47,877 +0.17(+1.10%)
Jul 06, 2011 15.53 15.58 15.44 15.52 19,858 -0.11(-0.70%)
Jul 05, 2011 15.69 15.69 15.59 15.63 11,545 -0.15(-0.95%)
Jul 01, 2011 15.59 15.78 15.59 15.78 19,178 +0.18(+1.15%)
Jun 30, 2011 15.50 15.62 15.48 15.60 32,112 +0.19(+1.23%)
Jun 29, 2011 15.33 15.43 15.29 15.41 20,628 +0.20(+1.31%)
Jun 28, 2011 15.12 15.21 15.12 15.21 22,127 +0.13(+0.86%)
Jun 27, 2011 14.96 15.12 14.96 15.08 18,416 +0.07(+0.47%)
Jun 24, 2011 15.14 15.15 14.96 15.01 20,065 -0.46(-2.97%)
Jun 23, 2011 15.35 15.47 15.25 15.47 19,049 -0.17(-1.09%)
Jun 22, 2011 15.67 15.74 15.62 15.64 14,034 -0.08(-0.48%)
Jun 21, 2011 15.63 15.75 15.63 15.72 82,280 +0.20(+1.26%)
Jun 20, 2011 15.51 15.54 15.47 15.52 18,560 -0.01(-0.08%)
Jun 17, 2011 15.51 15.61 15.47 15.53 8,319 +0.23(+1.52%)
Jun 16, 2011 15.37 15.42 15.24 15.30 27,101 -0.05(-0.33%)
Jun 15, 2011 15.61 15.61 15.34 15.35 34,776 -0.47(-2.97%)
Jun 14, 2011 15.77 15.86 15.76 15.82 27,517 +0.22(+1.44%)
Jun 13, 2011 15.60 15.67 15.52 15.60 39,033 +0.05(+0.29%)
Jun 10, 2011 15.72 15.79 15.53 15.55 24,032 -0.35(-2.20%)
Jun 09, 2011 15.82 15.95 15.82 15.90 21,312 +0.12(+0.76%)
Jun 08, 2011 15.86 15.89 15.75 15.78 30,932 -0.15(-0.94%)
Jun 07, 2011 15.92 16.05 15.92 15.93 11,607 +0.20(+1.27%)
Jun 06, 2011 15.95 15.96 15.73 15.73 54,822 -0.27(-1.69%)
Jun 03, 2011 15.84 16.04 15.83 16.00 40,120 +0.26(+1.65%)
May 24, 2011 15.75 15.79 15.68 15.74 24,881 +0.08(+0.51%)
May 23, 2011 15.66 15.72 15.56 15.66 37,819 -0.28(-1.76%)
May 20, 2011 16.00 16.03 15.88 15.94 98,601 -0.12(-0.73%)
May 19, 2011 16.01 16.10 15.98 16.06 21,502 +0.05(+0.30%)
May 18, 2011 15.91 16.01 15.85 16.01 12,318 +0.10(+0.63%)
May 17, 2011 15.86 15.91 15.75 15.91 21,668 +0.05(+0.32%)
May 16, 2011 15.92 16.01 15.83 15.86 34,490 -0.02(-0.13%)
May 13, 2011 16.10 16.10 15.78 15.88 38,473 -0.24(-1.49%)
May 12, 2011 15.98 16.15 15.93 16.12 22,910 +0.11(+0.69%)
May 11, 2011 16.20 16.20 15.96 16.01 21,427 -0.26(-1.60%)
May 10, 2011 16.15 16.27 16.12 16.27 45,461 +0.16(+0.99%)
May 09, 2011 16.05 16.12 15.98 16.11 15,142 +0.05(+0.32%)
May 06, 2011 16.21 16.26 16.00 16.06 21,413 +0.02(+0.12%)
May 05, 2011 16.21 16.21 16.01 16.04 55,800 -0.32(-1.96%)
May 04, 2011 16.52 16.52 16.30 16.36 24,626 -0.06(-0.37%)
May 03, 2011 16.50 16.55 16.39 16.42 53,716 -0.09(-0.55%)
May 02, 2011 16.51 16.51 16.50 16.51 17,779 -0.08(-0.48%)
Apr 29, 2011 16.58 16.62 16.46 16.59 15,455 +0.02(+0.12%)
Apr 28, 2011 16.48 16.57 16.48 16.57 13,866 +0.07(+0.42%)
Apr 27, 2011 16.37 16.50 16.27 16.50 16,737 +0.20(+1.23%)
Apr 26, 2011 16.26 16.32 16.21 16.30 28,064 +0.10(+0.62%)
Apr 25, 2011 16.24 16.24 16.13 16.20 21,044 +0.00(+0.02%)
Apr 21, 2011 16.19 16.22 16.15 16.20 19,249 +0.07(+0.41%)
Apr 20, 2011 16.07 16.14 16.07 16.13 7,436 +0.31(+1.96%)
Apr 19, 2011 15.78 15.83 15.76 15.82 17,963 +0.10(+0.64%)
Apr 18, 2011 15.72 15.72 15.58 15.72 6,639 -0.20(-1.26%)
Apr 15, 2011 15.93 15.98 15.86 15.92 21,510 -0.05(-0.31%)
Apr 14, 2011 15.84 15.98 15.84 15.97 22,292 +0.07(+0.44%)
Apr 13, 2011 15.91 16.00 15.87 15.90 14,043 +0.04(+0.28%)
Apr 12, 2011 15.95 15.98 15.86 15.86 12,568 -0.14(-0.91%)
Apr 11, 2011 16.09 16.11 15.98 16.00 12,844 -0.04(-0.25%)
Apr 08, 2011 16.08 16.08 15.98 16.04 20,620 +0.08(+0.50%)
Apr 07, 2011 15.98 16.01 15.86 15.96 30,977 -0.01(-0.06%)
Apr 06, 2011 15.91 16.05 15.89 15.97 17,725 +0.17(+1.08%)
Apr 05, 2011 15.79 15.88 15.71 15.80 49,684 -0.05(-0.32%)
Apr 04, 2011 15.88 15.91 15.82 15.85 20,377 +0.09(+0.57%)
Apr 01, 2011 15.68 15.81 15.67 15.76 45,326 +0.12(+0.77%)
Mar 31, 2011 15.55 15.67 15.55 15.64 20,868 -0.01(-0.06%)
Mar 30, 2011 15.54 15.66 15.52 15.65 38,887 +0.20(+1.29%)
Mar 29, 2011 15.35 15.46 15.27 15.45 11,794 +0.17(+1.11%)
Mar 28, 2011 15.37 15.38 15.28 15.28 3,011 -0.00(-0.00%)
Mar 25, 2011 15.43 15.43 15.28 15.28 9,487 -0.30(-1.92%)
Mar 24, 2011 15.55 15.64 15.49 15.58 7,026 +0.11(+0.71%)
Mar 23, 2011 15.41 15.51 15.35 15.47 5,583 -0.01(-0.06%)
Mar 22, 2011 15.51 15.51 15.39 15.48 21,821 +0.05(+0.32%)
Mar 21, 2011 15.36 15.44 15.36 15.43 40,378 +0.31(+2.05%)
Mar 18, 2011 15.17 15.18 15.10 15.12 16,536 +0.12(+0.80%)
Mar 17, 2011 15.07 15.07 14.93 15.00 14,422 +0.25(+1.69%)
Mar 16, 2011 15.01 15.06 14.62 14.75 36,951 -0.31(-2.06%)
Mar 15, 2011 15.04 15.10 15.04 15.06 23,357 -0.25(-1.63%)
Mar 14, 2011 15.19 15.31 15.19 15.31 9,182 -0.07(-0.46%)
Mar 11, 2011 15.16 15.39 15.16 15.38 11,546 +0.14(+0.92%)
Mar 10, 2011 15.33 15.34 15.22 15.24 17,624 -0.26(-1.68%)
Mar 09, 2011 15.47 15.52 15.41 15.50 13,558 +0.06(+0.39%)
Mar 08, 2011 15.37 15.50 15.35 15.44 9,536 +0.02(+0.13%)
Mar 07, 2011 15.46 15.55 15.34 15.42 24,565 +0.01(+0.06%)
Mar 04, 2011 15.46 15.53 15.34 15.41 27,021 -0.16(-1.03%)
Mar 03, 2011 15.51 15.57 15.46 15.57 11,597 +0.14(+0.91%)
Mar 02, 2011 15.44 15.46 15.31 15.43 338,772 +0.12(+0.78%)
Mar 01, 2011 15.58 15.58 15.30 15.31 16,296 -0.25(-1.61%)
Feb 28, 2011 15.56 15.60 15.46 15.56 26,739 +0.17(+1.10%)
Feb 25, 2011 15.27 15.41 15.27 15.39 15,283 +0.22(+1.47%)
Feb 24, 2011 15.18 15.22 15.10 15.17 18,354 +0.06(+0.38%)
Feb 23, 2011 15.24 15.28 15.09 15.11 183,607 -0.09(-0.59%)
Feb 22, 2011 15.37 15.39 15.12 15.20 22,973 -0.39(-2.50%)
Feb 18, 2011 15.52 15.59 15.52 15.59 27,007 +0.04(+0.26%)
Feb 17, 2011 15.46 15.57 15.46 15.55 6,693 +0.13(+0.84%)
Feb 16, 2011 15.40 15.44 15.39 15.42 9,660 +0.20(+1.31%)
Feb 15, 2011 15.24 15.26 15.17 15.22 9,459 -0.04(-0.26%)
Feb 14, 2011 15.25 15.28 15.23 15.26 5,627 -0.06(-0.39%)
Feb 11, 2011 15.25 15.35 15.21 15.32 10,889 +0.03(+0.20%)
Feb 10, 2011 15.29 15.32 15.20 15.29 26,616 -0.13(-0.84%)
Feb 09, 2011 15.46 15.46 15.37 15.42 21,677 +0.00(+0.00%)
Feb 08, 2011 15.37 15.42 15.30 15.42 24,707 +0.07(+0.46%)
Feb 07, 2011 15.31 15.36 15.28 15.35 46,325 -0.02(-0.13%)
Feb 04, 2011 15.35 15.41 15.26 15.37 51,668 +0.01(+0.07%)
Feb 03, 2011 15.29 15.38 15.20 15.36 37,056 +0.06(+0.39%)
Feb 02, 2011 15.34 15.38 15.30 15.30 8,827 -0.14(-0.91%)
Feb 01, 2011 15.29 15.44 15.26 15.44 23,380 +0.27(+1.81%)
Jan 31, 2011 15.16 15.23 15.10 15.17 23,037 +0.09(+0.57%)
Jan 28, 2011 15.36 15.37 15.05 15.08 26,518 -0.30(-1.95%)
Jan 27, 2011 15.27 15.38 15.27 15.38 22,856 +0.03(+0.20%)
Jan 26, 2011 15.31 15.36 15.27 15.35 343,009 +0.03(+0.20%)
Jan 25, 2011 15.21 15.32 15.12 15.32 38,019 -0.01(-0.07%)
Jan 24, 2011 15.25 15.39 15.25 15.33 49,255 +0.01(+0.07%)
Jan 21, 2011 15.18 15.34 15.18 15.32 32,385 +0.20(+1.32%)
Jan 20, 2011 15.12 15.18 15.01 15.12 71,003 +0.01(+0.07%)
Jan 19, 2011 15.24 15.24 15.07 15.11 22,241 +0.01(+0.07%)
Jan 18, 2011 15.12 15.12 15.05 15.10 14,958 +0.12(+0.80%)
Jan 14, 2011 14.90 14.98 14.85 14.98 90,691 +0.06(+0.40%)
Jan 13, 2011 14.97 14.98 14.89 14.92 31,930 +0.12(+0.81%)
Jan 12, 2011 14.71 14.80 14.61 14.80 16,313 +0.29(+2.00%)
Jan 11, 2011 14.43 14.52 14.41 14.51 26,725 +0.10(+0.69%)
Jan 10, 2011 14.40 14.44 14.30 14.41 14,564 -0.08(-0.55%)
Jan 07, 2011 14.59 14.60 14.43 14.49 12,545 -0.10(-0.69%)
Jan 06, 2011 14.76 14.76 14.54 14.59 32,538 -0.17(-1.15%)
Jan 05, 2011 14.62 14.80 14.60 14.76 28,767 -0.06(-0.40%)
Jan 04, 2011 14.97 14.97 14.75 14.82 46,584 -0.08(-0.54%)
Jan 03, 2011 14.92 14.98 14.87 14.90 34,359 +0.10(+0.68%)
Dec 31, 2010 14.75 14.87 14.75 14.80 9,792 +0.03(+0.20%)
Dec 30, 2010 14.71 14.80 14.69 14.77 11,057 +0.00(+0.00%)
Dec 29, 2010 14.70 14.79 14.70 14.77 10,819 +0.09(+0.64%)
Dec 28, 2010 14.72 14.72 14.61 14.68 51,097 +0.07(+0.45%)
Dec 27, 2010 14.59 14.66 14.59 14.61 21,277 -0.13(-0.88%)
Dec 23, 2010 14.81 14.81 14.64 14.74 21,213 +0.00(+0.00%)
Dec 22, 2010 14.79 14.80 14.72 14.74 46,836 -0.05(-0.34%)
Dec 21, 2010 14.70 14.81 14.70 14.79 7,288 +0.09(+0.61%)
Dec 20, 2010 14.75 14.75 14.63 14.70 29,054 +0.05(+0.34%)
Dec 17, 2010 14.60 14.65 14.57 14.65 50,517 -0.02(-0.14%)
Dec 16, 2010 14.64 14.68 14.57 14.67 45,983 +0.11(+0.76%)
Dec 15, 2010 14.68 14.73 14.55 14.56 7,776 -0.20(-1.36%)
Dec 14, 2010 14.80 14.86 14.72 14.76 92,366 -0.06(-0.40%)
Dec 13, 2010 14.76 14.82 14.76 14.82 9,706 +0.10(+0.68%)
Dec 10, 2010 14.65 14.72 14.62 14.72 21,562 +0.06(+0.41%)
Dec 09, 2010 14.70 14.70 14.61 14.66 6,113 +0.03(+0.21%)
Dec 08, 2010 14.63 14.68 14.58 14.63 4,268 +0.04(+0.27%)
Dec 07, 2010 14.80 14.80 14.53 14.59 14,851 -0.01(-0.07%)
Dec 06, 2010 14.59 14.63 14.52 14.60 24,937 -0.12(-0.82%)
Dec 03, 2010 14.52 14.72 14.52 14.72 20,319 +0.17(+1.17%)
Dec 02, 2010 14.28 14.55 14.28 14.55 6,327 +0.28(+1.96%)
Dec 01, 2010 14.23 14.29 14.09 14.27 35,202 +0.39(+2.81%)
Nov 30, 2010 13.96 14.00 13.78 13.88 24,236 -0.22(-1.56%)
Nov 29, 2010 14.11 14.12 13.92 14.10 19,365 -0.17(-1.19%)
Nov 26, 2010 14.24 14.32 14.13 14.27 18,061 -0.20(-1.38%)
Nov 24, 2010 14.48 14.47 14.47 14.47 13,246 +0.12(+0.84%)
Nov 23, 2010 14.44 14.48 14.30 14.35 13,960 -0.37(-2.51%)
Nov 22, 2010 14.75 14.75 14.58 14.72 274,020 -0.17(-1.14%)
Nov 19, 2010 14.72 14.89 14.72 14.89 14,159 +0.13(+0.88%)
Nov 18, 2010 14.83 14.86 14.70 14.76 289,127 +0.11(+0.75%)
Nov 17, 2010 14.61 14.67 14.61 14.65 10,524 +0.19(+1.31%)
Nov 16, 2010 14.81 14.81 14.37 14.46 46,347 -0.45(-3.02%)
Nov 15, 2010 14.96 14.97 14.84 14.91 15,258 +0.10(+0.68%)
Nov 12, 2010 14.84 14.87 14.60 14.81 20,467 -0.05(-0.34%)
Nov 11, 2010 14.93 14.93 14.79 14.86 8,652 -0.25(-1.65%)
Nov 10, 2010 15.10 15.13 14.90 15.11 52,887 +0.12(+0.80%)
Nov 09, 2010 15.21 15.30 14.99 14.99 22,737 -0.24(-1.58%)
Nov 08, 2010 15.20 15.34 15.12 15.23 11,821 -0.14(-0.91%)
Nov 05, 2010 15.39 15.39 15.28 15.37 38,086 -0.16(-1.03%)
Nov 04, 2010 15.52 15.70 15.42 15.53 92,206 +0.18(+1.17%)
Nov 03, 2010 15.32 15.35 15.14 15.35 18,300 +0.07(+0.46%)
Nov 02, 2010 15.26 15.35 15.25 15.28 35,909 +0.22(+1.46%)
Nov 01, 2010 15.14 15.18 14.99 15.06 33,081 -0.07(-0.46%)
Oct 29, 2010 15.03 15.14 15.03 15.13 32,880 +0.03(+0.20%)
Oct 28, 2010 15.05 15.12 15.01 15.10 22,579 +0.13(+0.87%)
Oct 27, 2010 14.96 15.07 14.85 14.97 29,402 -0.15(-0.99%)
Oct 25, 2010 15.20 15.24 15.11 15.12 20,449 +0.03(+0.20%)
Oct 22, 2010 15.05 15.16 15.03 15.09 30,067 +0.07(+0.47%)
Oct 21, 2010 15.19 15.19 14.95 15.02 47,304 -0.01(-0.07%)
Oct 20, 2010 14.84 15.08 14.81 15.03 44,500 +0.28(+1.90%)
Oct 19, 2010 14.83 14.89 14.65 14.75 29,757 -0.31(-2.06%)
Oct 18, 2010 14.93 15.08 14.93 15.06 23,704 +0.09(+0.57%)
Oct 15, 2010 15.09 15.09 14.89 14.97 42,800 +0.03(+0.17%)
Oct 14, 2010 14.86 15.03 14.86 14.95 44,754 +0.06(+0.40%)
Oct 13, 2010 14.79 14.93 14.79 14.89 13,701 +0.12(+0.81%)
Oct 12, 2010 14.66 14.78 14.61 14.77 31,108 +0.03(+0.20%)
Oct 11, 2010 14.77 14.79 14.74 14.74 15,233 -0.02(-0.14%)
Oct 08, 2010 14.76 14.77 14.60 14.76 16,654 +0.07(+0.48%)
Oct 07, 2010 14.81 14.81 14.62 14.69 8,302 -0.05(-0.34%)
Oct 06, 2010 14.90 14.90 14.42 14.74 21,237 +0.06(+0.41%)
Oct 05, 2010 14.52 14.70 14.52 14.68 31,929 +0.34(+2.37%)
Oct 04, 2010 14.41 14.41 14.25 14.34 18,721 -0.19(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.