Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.98 19.98 19.98 0 -0.08(-0.41%)
Jul 28, 2011 20.05 20.06 20.05 20.06 331 +0.16(+0.81%)
Jul 27, 2011 20.46 20.46 19.90 19.90 11,012 -0.64(-3.12%)
Jul 26, 2011 20.57 20.69 20.26 20.54 4,577 -0.23(-1.11%)
Jul 25, 2011 20.89 20.95 20.76 20.77 1,565 -0.16(-0.76%)
Jul 22, 2011 20.93 20.93 20.93 20.93 600 -0.05(-0.24%)
Jul 21, 2011 21.04 21.06 20.96 20.98 7,943 +0.12(+0.58%)
Jul 20, 2011 20.81 20.90 20.75 20.86 5,128 -0.16(-0.76%)
Jul 19, 2011 20.71 21.03 20.71 21.02 8,417 +0.50(+2.44%)
Jul 18, 2011 20.59 20.59 20.38 20.52 5,804 -0.26(-1.25%)
Jul 15, 2011 20.78 20.78 20.68 20.78 15,000 +0.09(+0.43%)
Jul 14, 2011 21.10 21.18 20.69 20.69 28,346 -0.37(-1.77%)
Jul 13, 2011 21.17 21.17 21.05 21.06 17,800 +0.05(+0.26%)
Jul 12, 2011 21.01 21.01 21.01 21.01 950 +0.02(+0.10%)
Jul 11, 2011 21.13 21.13 20.95 20.99 34,022 -0.41(-1.92%)
Jul 08, 2011 21.30 21.40 21.30 21.40 7,814 -0.21(-0.97%)
Jul 07, 2011 21.44 21.66 21.44 21.61 144,338 +0.37(+1.76%)
Jul 06, 2011 21.14 21.24 21.12 21.24 10,220 +0.07(+0.31%)
Jul 05, 2011 21.05 21.17 21.03 21.17 4,340 +0.07(+0.34%)
Jul 01, 2011 20.87 21.11 20.87 21.10 113,961 +0.42(+2.05%)
Jun 30, 2011 20.71 20.71 20.68 20.68 840 +0.19(+0.90%)
Jun 29, 2011 20.49 20.49 20.49 20.49 175 +0.15(+0.73%)
Jun 28, 2011 20.33 20.34 20.33 20.34 309 +0.39(+1.96%)
Jun 27, 2011 19.90 19.95 19.90 19.95 1,000 +0.11(+0.55%)
Jun 24, 2011 19.87 19.87 19.84 19.84 600 -0.11(-0.56%)
Jun 23, 2011 19.95 19.95 19.95 19.95 275 +0.06(+0.31%)
Jun 21, 2011 19.89 19.89 19.89 0 +0.54(+2.79%)
Jun 20, 2011 19.41 19.41 19.35 19.35 1,455 -0.19(-0.97%)
Jun 17, 2011 19.52 19.54 19.52 19.54 700 +0.32(+1.68%)
Jun 16, 2011 19.40 19.46 19.22 19.22 5,865 -0.29(-1.50%)
Jun 15, 2011 19.51 19.51 19.51 19.51 1,281 +0.24(+1.27%)
Jun 13, 2011 19.27 19.27 19.27 0 -0.40(-2.05%)
Jun 09, 2011 19.67 19.67 19.67 0 +0.17(+0.87%)
Jun 08, 2011 19.61 19.61 19.50 19.50 240 -0.35(-1.76%)
Jun 07, 2011 19.83 19.85 19.79 19.85 2,700 -0.29(-1.44%)
Jun 03, 2011 20.14 20.14 20.14 0 +0.17(+0.85%)
May 24, 2011 20.17 20.17 19.97 19.97 645 -0.09(-0.43%)
May 23, 2011 20.26 20.26 20.06 20.06 7,084 -0.52(-2.53%)
May 20, 2011 20.40 20.58 20.40 20.58 797 -0.02(-0.12%)
May 19, 2011 20.75 20.75 20.60 20.60 863 +0.10(+0.49%)
May 18, 2011 20.30 20.55 20.30 20.50 10,188 +0.35(+1.74%)
May 17, 2011 20.21 20.21 20.15 20.15 31,900 -0.30(-1.47%)
May 16, 2011 20.46 20.46 20.45 20.45 29,900 -0.24(-1.16%)
May 13, 2011 20.93 20.93 20.68 20.69 770 -0.20(-0.96%)
May 12, 2011 20.66 20.91 20.66 20.89 18,846 +0.17(+0.82%)
May 11, 2011 21.07 21.07 20.72 20.72 695 -0.37(-1.75%)
May 10, 2011 20.97 21.09 20.97 21.09 1,260 +0.37(+1.79%)
May 09, 2011 20.70 20.73 20.70 20.72 2,700 +0.09(+0.45%)
May 05, 2011 20.63 20.63 20.63 0 +0.16(+0.77%)
May 04, 2011 20.36 20.70 20.36 20.47 907 -0.20(-0.97%)
May 03, 2011 20.70 20.70 20.67 20.67 6,965 -0.61(-2.87%)
Apr 29, 2011 21.28 21.28 21.28 21.28 0 +0.09(+0.42%)
Apr 28, 2011 21.07 21.19 21.07 21.19 6,523 +0.24(+1.15%)
Apr 26, 2011 20.95 20.95 20.95 20.95 0 +0.29(+1.43%)
Apr 25, 2011 20.71 20.71 20.63 20.66 1,720 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.