US Telecommunications Ishares ETF (NY: IYZ )

23.66 -0.11 (-0.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.90 18.08 17.89 17.99 300,285 +0.07(+0.38%)
Dec 29, 2011 17.72 17.93 17.72 17.92 237,959 +0.24(+1.36%)
Dec 28, 2011 17.98 17.98 17.67 17.68 270,167 -0.28(-1.57%)
Dec 27, 2011 17.92 17.98 17.89 17.97 83,166 +0.03(+0.19%)
Dec 23, 2011 17.94 17.99 17.86 17.93 150,642 +0.16(+0.92%)
Dec 21, 2011 17.71 17.81 17.60 17.77 197,165 +0.03(+0.14%)
Dec 20, 2011 17.51 17.76 17.49 17.74 231,029 +0.53(+3.05%)
Dec 19, 2011 17.59 17.59 17.17 17.22 201,170 -0.29(-1.65%)
Dec 16, 2011 17.49 17.51 17.33 17.51 348,322 +0.10(+0.58%)
Dec 15, 2011 17.41 17.51 17.35 17.41 333,308 +0.09(+0.54%)
Dec 14, 2011 17.39 17.53 17.30 17.31 327,535 -0.19(-1.07%)
Dec 13, 2011 17.61 17.74 17.45 17.50 127,733 -0.03(-0.19%)
Dec 12, 2011 17.51 17.55 17.41 17.53 353,342 -0.11(-0.63%)
Dec 09, 2011 17.44 17.67 17.43 17.64 189,530 +0.24(+1.36%)
Dec 08, 2011 17.80 17.80 17.39 17.41 270,237 -0.44(-2.47%)
Dec 07, 2011 17.91 17.94 17.69 17.85 1,227,467 -0.14(-0.80%)
Dec 06, 2011 17.96 18.07 17.92 17.99 169,676 +0.04(+0.24%)
Dec 05, 2011 18.00 18.06 17.88 17.95 280,224 +0.16(+0.91%)
Dec 02, 2011 17.90 17.92 17.76 17.79 192,420 +0.03(+0.19%)
Dec 01, 2011 17.80 17.86 17.69 17.75 126,402 -0.12(-0.66%)
Nov 30, 2011 17.60 17.87 17.60 17.87 353,644 +0.67(+3.90%)
Nov 29, 2011 17.08 17.28 17.07 17.20 186,053 +0.19(+1.10%)
Nov 28, 2011 17.04 17.16 16.91 17.02 164,162 +0.40(+2.40%)
Nov 25, 2011 16.66 16.85 16.62 16.62 133,646 -0.04(-0.25%)
Nov 23, 2011 16.98 16.98 16.66 16.66 151,846 -0.44(-2.58%)
Nov 22, 2011 17.12 17.17 16.96 17.10 138,701 -0.07(-0.40%)
Nov 21, 2011 17.18 17.23 17.07 17.17 149,957 -0.21(-1.22%)
Nov 18, 2011 17.52 17.52 17.37 17.38 284,568 -0.05(-0.29%)
Nov 17, 2011 17.63 17.64 17.35 17.43 425,606 -0.20(-1.15%)
Nov 16, 2011 17.80 17.92 17.61 17.63 815,390 -0.33(-1.84%)
Nov 15, 2011 17.84 18.02 17.74 17.97 191,426 +0.09(+0.52%)
Nov 14, 2011 18.02 18.04 17.81 17.87 123,993 -0.21(-1.17%)
Nov 11, 2011 17.95 18.14 17.95 18.08 113,676 +0.29(+1.62%)
Nov 10, 2011 17.87 17.91 17.68 17.80 554,513 +0.14(+0.82%)
Nov 09, 2011 17.79 17.97 17.62 17.65 462,178 -0.53(-2.89%)
Nov 08, 2011 18.10 18.19 17.92 18.18 221,272 +0.12(+0.66%)
Nov 07, 2011 17.97 18.08 17.80 18.06 161,032 +0.11(+0.61%)
Nov 04, 2011 17.98 18.00 17.74 17.95 437,325 -0.17(-0.94%)
Nov 03, 2011 18.01 18.16 17.77 18.12 420,097 +0.30(+1.67%)
Nov 02, 2011 17.79 17.84 17.62 17.82 1,082,487 +0.27(+1.55%)
Nov 01, 2011 17.65 17.89 17.46 17.55 577,476 -0.40(-2.22%)
Oct 31, 2011 18.19 18.19 17.94 17.95 516,023 -0.37(-2.04%)
Oct 28, 2011 18.32 18.40 18.21 18.32 404,283 -0.06(-0.32%)
Oct 27, 2011 18.40 18.50 18.06 18.38 267,564 +0.38(+2.12%)
Oct 26, 2011 18.04 18.06 17.69 18.00 249,286 +0.19(+1.05%)
Oct 25, 2011 18.09 18.12 17.78 17.81 1,154,207 -0.34(-1.87%)
Oct 24, 2011 18.02 18.20 18.02 18.15 2,728,704 +0.08(+0.42%)
Oct 21, 2011 17.96 18.08 17.94 18.08 863,848 +0.25(+1.38%)
Oct 20, 2011 17.78 17.86 17.58 17.83 785,681 +0.00(+0.00%)
Oct 19, 2011 17.98 18.07 17.78 17.83 627,354 -0.17(-0.94%)
Oct 18, 2011 17.75 18.08 17.61 18.00 541,502 +0.24(+1.34%)
Oct 17, 2011 17.87 17.90 17.71 17.76 370,122 -0.21(-1.18%)
Oct 14, 2011 18.04 18.04 17.88 17.97 332,987 +0.17(+0.95%)
Oct 13, 2011 17.58 17.83 17.55 17.80 322,889 +0.12(+0.67%)
Oct 12, 2011 17.53 17.88 17.45 17.69 430,165 +0.31(+1.81%)
Oct 11, 2011 17.39 17.41 17.29 17.37 339,728 -0.06(-0.34%)
Oct 10, 2011 17.27 17.43 17.24 17.43 189,264 +0.42(+2.44%)
Oct 07, 2011 17.44 17.55 17.00 17.02 506,951 -0.30(-1.71%)
Oct 06, 2011 17.28 17.34 17.15 17.31 2,764,931 +0.20(+1.19%)
Oct 05, 2011 16.95 17.15 16.81 17.11 916,258 +0.15(+0.90%)
Oct 04, 2011 16.47 16.97 16.09 16.96 1,726,263 +0.31(+1.83%)
Oct 03, 2011 17.25 17.41 16.65 16.65 1,512,121 -0.64(-3.73%)
Sep 30, 2011 17.47 17.60 17.30 17.30 269,649 -0.30(-1.69%)
Sep 29, 2011 17.76 17.81 17.32 17.59 286,045 +0.09(+0.53%)
Sep 28, 2011 17.76 17.87 17.49 17.50 519,907 -0.24(-1.34%)
Sep 27, 2011 17.86 18.03 17.66 17.74 2,403,777 +0.20(+1.16%)
Sep 26, 2011 17.36 17.56 17.30 17.53 1,312,326 +0.24(+1.37%)
Sep 23, 2011 17.13 17.33 17.05 17.30 1,021,077 +0.12(+0.67%)
Sep 22, 2011 17.24 17.37 16.94 17.18 2,534,648 -0.49(-2.76%)
Sep 21, 2011 18.22 18.30 17.67 17.67 334,261 -0.55(-3.05%)
Sep 20, 2011 18.35 18.58 18.22 18.22 283,851 -0.06(-0.32%)
Sep 19, 2011 18.16 18.36 18.07 18.28 411,016 -0.16(-0.87%)
Sep 16, 2011 18.50 18.58 18.32 18.44 277,266 +0.05(+0.27%)
Sep 15, 2011 18.42 18.47 18.26 18.39 189,908 +0.12(+0.64%)
Sep 14, 2011 18.14 18.46 17.84 18.27 652,209 +0.24(+1.31%)
Sep 13, 2011 17.74 18.09 17.73 18.04 326,011 +0.24(+1.32%)
Sep 12, 2011 17.59 17.80 17.48 17.80 453,367 +0.00(+0.00%)
Sep 09, 2011 18.00 18.03 17.71 17.80 280,322 -0.36(-1.99%)
Sep 08, 2011 18.20 18.35 18.13 18.16 344,036 -0.17(-0.92%)
Sep 07, 2011 18.17 18.37 18.13 18.33 287,847 +0.35(+1.96%)
Sep 06, 2011 17.82 18.13 17.71 17.98 670,931 -0.24(-1.34%)
Sep 02, 2011 18.37 18.45 18.17 18.22 458,933 -0.42(-2.26%)
Sep 01, 2011 18.81 19.02 18.63 18.64 278,377 -0.18(-0.98%)
Aug 31, 2011 18.90 19.00 18.67 18.83 388,199 +0.09(+0.49%)
Aug 30, 2011 18.56 18.84 18.50 18.74 473,659 +0.12(+0.63%)
Aug 29, 2011 18.35 18.63 18.31 18.62 229,128 +0.50(+2.74%)
Aug 26, 2011 17.79 18.16 17.57 18.12 249,256 +0.15(+0.84%)
Aug 25, 2011 18.32 18.42 17.90 17.97 522,868 -0.40(-2.20%)
Aug 24, 2011 18.10 18.42 18.07 18.37 564,341 +0.25(+1.39%)
Aug 23, 2011 17.62 18.13 17.54 18.12 240,910 +0.64(+3.66%)
Aug 22, 2011 17.91 17.91 17.44 17.48 300,261 -0.05(-0.29%)
Aug 19, 2011 17.62 18.01 17.47 17.53 456,843 -0.26(-1.47%)
Aug 18, 2011 18.14 18.15 17.64 17.79 342,219 -0.73(-3.95%)
Aug 17, 2011 18.40 18.63 18.37 18.52 480,187 +0.23(+1.24%)
Aug 16, 2011 18.32 18.47 18.14 18.30 387,796 -0.10(-0.55%)
Aug 15, 2011 18.07 18.42 18.01 18.40 321,237 +0.54(+3.01%)
Aug 12, 2011 18.07 18.07 17.75 17.86 363,033 +0.08(+0.43%)
Aug 11, 2011 17.25 17.98 17.20 17.79 722,059 +0.58(+3.37%)
Aug 10, 2011 17.39 17.73 17.19 17.20 1,590,160 -0.55(-3.13%)
Aug 09, 2011 18.16 17.76 16.69 17.76 913,029 +0.98(+5.81%)
Aug 08, 2011 17.47 17.76 16.78 16.78 1,169,188 -1.35(-7.42%)
Aug 05, 2011 18.43 18.56 17.65 18.13 933,882 -0.14(-0.78%)
Aug 04, 2011 18.99 19.00 18.26 18.27 1,051,753 -1.02(-5.27%)
Aug 03, 2011 19.11 19.31 18.77 19.29 1,665,016 +0.23(+1.19%)
Aug 02, 2011 19.59 19.59 19.05 19.06 2,103,526 -0.72(-3.65%)
Aug 01, 2011 20.01 20.11 19.60 19.79 1,847,975 +0.08(+0.43%)
Jul 29, 2011 19.53 19.84 19.45 19.70 644,351 -0.11(-0.55%)
Jul 28, 2011 19.90 20.06 19.74 19.81 565,459 -0.23(-1.13%)
Jul 27, 2011 20.27 20.29 20.00 20.04 514,454 -0.29(-1.45%)
Jul 26, 2011 20.36 20.42 20.30 20.33 478,786 -0.04(-0.21%)
Jul 25, 2011 20.43 20.52 20.34 20.38 799,859 -0.26(-1.26%)
Jul 22, 2011 20.57 20.64 20.56 20.64 499,005 +0.03(+0.12%)
Jul 21, 2011 20.48 20.72 20.48 20.61 530,846 +0.20(+0.99%)
Jul 20, 2011 20.53 20.53 20.33 20.41 249,912 -0.07(-0.33%)
Jul 19, 2011 20.30 20.48 20.30 20.48 2,986,027 +0.23(+1.12%)
Jul 18, 2011 20.54 20.54 20.12 20.25 878,560 -0.35(-1.71%)
Jul 15, 2011 20.64 20.72 20.45 20.60 384,453 +0.02(+0.08%)
Jul 14, 2011 20.99 21.05 20.53 20.59 705,111 -0.34(-1.65%)
Jul 13, 2011 20.89 21.09 20.87 20.93 1,280,705 +0.09(+0.44%)
Jul 12, 2011 20.89 21.04 20.83 20.84 1,287,835 -0.09(-0.41%)
Jul 11, 2011 21.11 21.11 20.89 20.92 662,353 -0.35(-1.65%)
Jul 08, 2011 21.27 21.29 21.14 21.27 498,118 -0.14(-0.67%)
Jul 07, 2011 21.51 21.51 21.39 21.42 397,994 +0.10(+0.47%)
Jul 06, 2011 21.18 21.36 21.14 21.32 479,908 +0.08(+0.36%)
Jul 05, 2011 21.28 21.35 21.16 21.24 886,408 -0.04(-0.20%)
Jul 01, 2011 20.77 21.31 20.75 21.28 1,367,635 +0.34(+1.65%)
Jun 30, 2011 20.94 20.97 20.86 20.94 484,056 +0.09(+0.44%)
Jun 29, 2011 20.81 20.88 20.77 20.85 640,196 +0.09(+0.45%)
Jun 28, 2011 20.59 20.76 20.54 20.75 775,978 +0.18(+0.90%)
Jun 27, 2011 20.42 20.60 20.28 20.57 154,134 +0.19(+0.95%)
Jun 24, 2011 20.54 20.59 20.34 20.38 429,816 -0.20(-0.95%)
Jun 23, 2011 20.37 20.57 20.20 20.57 1,232,257 +0.06(+0.29%)
Jun 22, 2011 20.61 20.68 20.51 20.51 225,277 -0.11(-0.53%)
Jun 21, 2011 20.40 20.65 20.38 20.62 2,223,221 +0.30(+1.48%)
Jun 20, 2011 20.31 20.33 20.26 20.32 202,338 +0.10(+0.50%)
Jun 17, 2011 20.26 20.31 20.14 20.22 448,041 +0.08(+0.37%)
Jun 16, 2011 20.15 20.22 20.05 20.14 409,559 -0.01(-0.04%)
Jun 15, 2011 20.28 20.39 20.12 20.15 316,363 -0.28(-1.35%)
Jun 14, 2011 20.38 20.49 20.35 20.43 1,676,077 +0.19(+0.95%)
Jun 13, 2011 20.25 20.34 20.13 20.23 719,482 +0.04(+0.21%)
Jun 10, 2011 20.41 20.42 20.18 20.19 625,749 -0.26(-1.27%)
Jun 09, 2011 20.45 20.51 20.29 20.45 567,160 +0.08(+0.41%)
Jun 08, 2011 20.45 20.50 20.34 20.37 469,158 -0.11(-0.53%)
Jun 07, 2011 20.55 20.64 20.45 20.48 712,219 -0.07(-0.33%)
Jun 06, 2011 20.80 20.80 20.54 20.54 635,807 -0.23(-1.13%)
Jun 03, 2011 20.95 21.08 20.77 20.78 776,070 -0.33(-1.55%)
May 24, 2011 20.97 21.13 20.96 21.11 606,045 +0.23(+1.12%)
May 23, 2011 20.80 20.95 20.73 20.87 198,276 -0.17(-0.80%)
May 20, 2011 20.95 21.13 20.84 21.04 532,965 +0.03(+0.12%)
May 19, 2011 21.06 21.06 20.86 21.01 547,661 +0.06(+0.28%)
May 18, 2011 20.79 20.96 20.77 20.96 227,104 +0.15(+0.72%)
May 17, 2011 20.74 20.82 20.61 20.80 1,140,226 +0.05(+0.24%)
May 16, 2011 20.89 20.96 20.72 20.75 673,480 -0.18(-0.88%)
May 13, 2011 21.08 21.16 20.83 20.94 379,508 -0.19(-0.91%)
May 12, 2011 20.93 21.20 20.88 21.13 174,520 +0.13(+0.60%)
May 11, 2011 21.14 21.16 20.88 21.01 260,288 -0.10(-0.48%)
May 10, 2011 20.86 21.11 20.83 21.11 1,291,188 +0.34(+1.65%)
May 09, 2011 20.59 20.79 20.59 20.76 790,790 +0.13(+0.61%)
May 06, 2011 20.65 20.79 20.58 20.64 555,957 +0.13(+0.61%)
May 05, 2011 20.44 20.67 20.44 20.51 294,036 -0.04(-0.20%)
May 04, 2011 20.65 20.67 20.49 20.55 305,969 -0.08(-0.41%)
May 03, 2011 20.49 20.70 20.49 20.64 693,733 +0.18(+0.86%)
May 02, 2011 20.47 20.47 20.44 20.46 336,238 -0.09(-0.45%)
Apr 29, 2011 20.61 20.70 20.53 20.55 312,277 -0.10(-0.49%)
Apr 28, 2011 20.51 20.65 20.51 20.65 814,448 +0.10(+0.49%)
Apr 27, 2011 20.45 20.58 20.39 20.55 197,287 +0.19(+0.95%)
Apr 26, 2011 20.17 20.39 20.17 20.36 355,090 +0.21(+1.04%)
Apr 25, 2011 20.20 20.20 20.05 20.15 407,037 -0.01(-0.04%)
Apr 21, 2011 20.08 20.17 20.01 20.16 224,549 +0.12(+0.58%)
Apr 20, 2011 19.97 20.06 19.93 20.04 180,213 +0.26(+1.31%)
Apr 19, 2011 19.85 19.89 19.74 19.78 241,040 +0.01(+0.04%)
Apr 18, 2011 20.04 20.04 19.72 19.77 391,085 -0.38(-1.87%)
Apr 15, 2011 20.03 20.18 20.00 20.15 565,559 +0.08(+0.42%)
Apr 14, 2011 19.97 20.07 19.86 20.07 528,227 +0.06(+0.29%)
Apr 13, 2011 20.03 20.06 19.94 20.01 503,301 +0.06(+0.29%)
Apr 12, 2011 19.94 20.03 19.91 19.95 803,313 -0.15(-0.75%)
Apr 11, 2011 20.09 20.23 20.03 20.10 125,095 +0.23(+1.14%)
Apr 08, 2011 20.03 20.03 19.81 19.87 134,678 -0.05(-0.25%)
Apr 07, 2011 19.90 19.99 19.81 19.93 134,876 -0.07(-0.34%)
Apr 06, 2011 20.07 20.07 19.93 19.99 215,650 +0.04(+0.21%)
Apr 05, 2011 20.03 20.07 19.93 19.95 325,663 -0.11(-0.54%)
Apr 04, 2011 20.01 20.10 20.01 20.06 154,934 +0.03(+0.17%)
Apr 01, 2011 20.10 20.12 19.97 20.03 276,624 +0.08(+0.38%)
Mar 31, 2011 19.95 20.02 19.88 19.95 547,512 +0.03(+0.13%)
Mar 30, 2011 19.73 19.97 19.73 19.93 292,938 +0.24(+1.23%)
Mar 29, 2011 19.52 19.69 19.41 19.68 324,499 +0.13(+0.69%)
Mar 28, 2011 19.45 19.62 19.43 19.55 159,225 +0.18(+0.91%)
Mar 25, 2011 19.34 19.45 19.28 19.37 324,911 +0.11(+0.57%)
Mar 24, 2011 19.19 19.29 19.15 19.26 148,213 +0.18(+0.93%)
Mar 23, 2011 18.92 19.12 18.87 19.09 336,299 +0.12(+0.66%)
Mar 22, 2011 18.85 18.99 18.85 18.96 148,395 +0.10(+0.53%)
Mar 21, 2011 18.84 18.89 18.78 18.86 1,017,327 -0.22(-1.13%)
Mar 18, 2011 19.02 19.09 18.97 19.08 308,174 +0.20(+1.06%)
Mar 17, 2011 18.92 18.93 18.73 18.88 385,069 +0.31(+1.66%)
Mar 16, 2011 18.70 18.87 18.49 18.57 245,386 -0.21(-1.11%)
Mar 15, 2011 18.78 18.93 18.73 18.78 227,400 -0.15(-0.79%)
Mar 14, 2011 18.97 19.04 18.83 18.93 302,342 -0.17(-0.91%)
Mar 11, 2011 18.94 19.14 18.94 19.10 287,590 +0.02(+0.13%)
Mar 10, 2011 19.05 19.14 19.00 19.08 94,784 -0.18(-0.95%)
Mar 09, 2011 19.11 19.29 19.10 19.26 91,794 +0.09(+0.46%)
Mar 08, 2011 19.08 19.23 18.89 19.17 241,712 +0.25(+1.30%)
Mar 07, 2011 19.00 19.10 18.88 18.93 157,425 -0.05(-0.26%)
Mar 04, 2011 19.16 19.16 18.89 18.98 547,288 -0.14(-0.74%)
Mar 03, 2011 19.16 19.21 19.09 19.12 183,238 +0.12(+0.66%)
Mar 02, 2011 18.97 19.16 18.92 18.99 457,395 +0.03(+0.18%)
Mar 01, 2011 19.38 19.41 18.96 18.96 393,749 -0.42(-2.15%)
Feb 28, 2011 19.26 19.39 19.25 19.38 198,420 +0.15(+0.78%)
Feb 25, 2011 19.04 19.27 19.02 19.23 750,445 +0.27(+1.45%)
Feb 24, 2011 18.82 18.96 18.72 18.95 667,111 +0.08(+0.44%)
Feb 23, 2011 19.27 19.27 18.78 18.87 425,692 -0.33(-1.73%)
Feb 22, 2011 19.46 19.47 19.14 19.20 967,982 -0.45(-2.29%)
Feb 18, 2011 19.83 19.83 19.59 19.65 903,259 -0.07(-0.38%)
Feb 17, 2011 19.73 19.75 19.71 19.73 971,376 -0.05(-0.25%)
Feb 16, 2011 19.89 19.89 19.70 19.78 141,734 -0.03(-0.17%)
Feb 15, 2011 19.83 19.85 19.76 19.81 555,846 -0.07(-0.33%)
Feb 14, 2011 19.97 19.97 19.83 19.88 464,999 -0.07(-0.33%)
Feb 11, 2011 19.63 19.94 19.62 19.94 373,225 +0.20(+1.01%)
Feb 10, 2011 19.50 19.77 19.50 19.74 269,165 +0.17(+0.85%)
Feb 09, 2011 19.53 19.62 19.50 19.58 329,983 -0.03(-0.17%)
Feb 08, 2011 19.49 19.63 19.47 19.61 399,720 +0.07(+0.34%)
Feb 07, 2011 19.48 19.68 19.47 19.54 354,935 +0.05(+0.26%)
Feb 04, 2011 19.43 19.53 19.38 19.49 242,111 +0.07(+0.39%)
Feb 03, 2011 19.32 19.43 19.21 19.42 82,677 +0.09(+0.47%)
Feb 02, 2011 19.34 19.38 19.30 19.33 122,149 -0.07(-0.39%)
Feb 01, 2011 19.21 19.43 19.21 19.40 201,477 +0.27(+1.44%)
Jan 31, 2011 19.12 19.16 19.02 19.13 523,672 +0.04(+0.22%)
Jan 28, 2011 19.39 19.46 19.04 19.09 800,760 -0.37(-1.88%)
Jan 27, 2011 19.50 19.50 19.34 19.45 160,548 -0.02(-0.13%)
Jan 26, 2011 19.32 19.51 19.29 19.48 283,460 +0.27(+1.43%)
Jan 25, 2011 18.99 19.21 18.98 19.20 748,325 +0.12(+0.65%)
Jan 24, 2011 18.89 19.10 18.89 19.08 759,144 +0.17(+0.92%)
Jan 21, 2011 18.99 19.03 18.90 18.90 1,479,390 +0.02(+0.13%)
Jan 20, 2011 18.83 19.00 18.80 18.88 405,740 -0.05(-0.26%)
Jan 19, 2011 19.20 19.20 18.90 18.93 967,795 -0.25(-1.30%)
Jan 18, 2011 19.26 19.39 19.13 19.18 995,499 -0.12(-0.60%)
Jan 14, 2011 19.37 19.43 19.28 19.29 771,099 -0.10(-0.51%)
Jan 13, 2011 19.32 19.44 19.31 19.39 256,712 +0.07(+0.34%)
Jan 12, 2011 19.32 19.41 19.29 19.33 378,617 +0.09(+0.48%)
Jan 11, 2011 19.45 19.45 19.13 19.24 764,300 -0.16(-0.81%)
Jan 10, 2011 19.44 19.48 19.29 19.39 224,407 -0.06(-0.30%)
Jan 07, 2011 19.58 19.61 19.32 19.45 640,974 -0.15(-0.76%)
Jan 06, 2011 19.92 19.93 19.53 19.60 1,197,147 -0.31(-1.55%)
Jan 05, 2011 19.64 19.95 19.64 19.91 1,140,971 +0.18(+0.93%)
Jan 04, 2011 19.72 19.83 19.65 19.73 647,164 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.