Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.170 9.260 9.030 9.070 287,344 -0.16(-1.73%)
Dec 30, 2010 9.190 9.360 9.190 9.230 248,498 +0.00(+0.00%)
Dec 29, 2010 9.420 9.420 9.100 9.230 264,311 -0.14(-1.49%)
Dec 28, 2010 9.430 9.460 9.250 9.370 196,933 -0.06(-0.64%)
Dec 27, 2010 9.250 9.430 9.180 9.430 134,456 +0.18(+1.95%)
Dec 23, 2010 9.240 9.300 9.190 9.250 139,686 +0.00(+0.00%)
Dec 22, 2010 9.330 9.350 9.200 9.250 159,189 -0.03(-0.32%)
Dec 21, 2010 9.190 9.340 9.120 9.280 252,291 +0.17(+1.87%)
Dec 20, 2010 9.430 9.479 9.080 9.110 504,475 -0.13(-1.41%)
Dec 17, 2010 8.960 9.260 8.930 9.240 1,005,157 +0.35(+3.94%)
Dec 16, 2010 8.830 8.940 8.710 8.890 337,470 +0.07(+0.79%)
Dec 15, 2010 8.810 9.070 8.611 8.820 348,966 -0.02(-0.23%)
Dec 14, 2010 8.910 8.979 8.780 8.840 423,953 -0.06(-0.67%)
Dec 13, 2010 8.780 9.060 8.700 8.900 754,050 +0.13(+1.48%)
Dec 10, 2010 8.510 8.863 8.430 8.770 387,519 +0.26(+3.06%)
Dec 09, 2010 8.400 8.540 8.320 8.510 339,085 +0.16(+1.92%)
Dec 08, 2010 8.370 8.512 8.290 8.350 292,937 +0.03(+0.36%)
Dec 07, 2010 8.310 8.550 8.290 8.320 583,126 +0.15(+1.84%)
Dec 06, 2010 8.000 8.230 8.000 8.170 353,668 +0.17(+2.12%)
Dec 03, 2010 7.870 8.070 7.690 8.000 630,871 +0.07(+0.88%)
Dec 02, 2010 7.530 8.000 7.530 7.930 934,266 +0.39(+5.17%)
Dec 01, 2010 7.420 7.700 7.360 7.540 1,369,547 +0.30(+4.11%)
Nov 30, 2010 7.150 7.300 7.040 7.242 719,665 +0.00(+0.03%)
Nov 29, 2010 7.280 7.320 7.120 7.240 395,399 -0.12(-1.63%)
Nov 26, 2010 7.460 7.490 7.360 7.360 134,342 -0.16(-2.13%)
Nov 24, 2010 7.360 7.520 7.520 7.520 233,828 +0.27(+3.72%)
Nov 23, 2010 7.340 7.410 7.040 7.250 242,886 -0.19(-2.55%)
Nov 22, 2010 7.390 7.490 7.130 7.440 504,963 +0.04(+0.54%)
Nov 19, 2010 7.440 7.455 7.290 7.400 291,110 -0.04(-0.54%)
Nov 18, 2010 7.130 7.505 7.130 7.440 468,844 +0.41(+5.83%)
Nov 17, 2010 7.400 7.410 7.020 7.030 560,134 -0.35(-4.74%)
Nov 16, 2010 7.410 7.500 7.270 7.380 522,034 -0.10(-1.34%)
Nov 15, 2010 7.600 7.740 7.290 7.480 506,341 -0.10(-1.32%)
Nov 12, 2010 7.710 7.840 7.470 7.580 546,510 -0.20(-2.57%)
Nov 11, 2010 7.770 8.060 7.470 7.780 1,280,064 +0.37(+4.99%)
Nov 10, 2010 7.310 7.460 7.150 7.410 502,586 +0.14(+1.93%)
Nov 09, 2010 7.520 7.520 7.200 7.270 443,706 -0.23(-3.07%)
Nov 08, 2010 7.480 7.560 7.390 7.500 276,732 +0.02(+0.27%)
Nov 05, 2010 7.500 7.610 7.400 7.480 346,315 -0.03(-0.40%)
Nov 04, 2010 7.300 7.580 7.220 7.510 504,635 +0.34(+4.74%)
Nov 03, 2010 7.070 7.240 6.890 7.170 312,466 +0.09(+1.27%)
Nov 02, 2010 6.730 7.080 6.680 7.080 588,446 +0.44(+6.63%)
Nov 01, 2010 6.810 6.840 6.620 6.640 380,618 -0.16(-2.35%)
Oct 29, 2010 6.860 6.890 6.690 6.800 429,540 -0.08(-1.16%)
Oct 28, 2010 7.060 7.060 6.758 6.880 341,617 -0.11(-1.57%)
Oct 27, 2010 6.760 7.070 6.670 6.990 731,598 +0.00(+0.00%)
Oct 25, 2010 7.110 7.170 6.950 6.990 363,980 -0.03(-0.43%)
Oct 22, 2010 6.790 7.170 6.640 7.020 640,178 +0.27(+4.00%)
Oct 21, 2010 6.960 7.030 6.640 6.750 477,747 -0.16(-2.32%)
Oct 20, 2010 6.920 7.075 6.720 6.910 389,942 +0.02(+0.29%)
Oct 19, 2010 7.150 7.240 6.832 6.890 533,251 -0.39(-5.36%)
Oct 18, 2010 7.130 7.280 7.040 7.280 299,799 +0.15(+2.10%)
Oct 15, 2010 7.100 7.270 6.930 7.130 708,142 +0.14(+2.00%)
Oct 14, 2010 7.050 7.180 6.941 6.990 426,911 -0.09(-1.27%)
Oct 13, 2010 6.970 7.230 6.890 7.080 441,009 +0.15(+2.16%)
Oct 12, 2010 6.740 7.000 6.620 6.930 363,328 +0.15(+2.21%)
Oct 11, 2010 6.650 6.880 6.620 6.780 315,253 +0.25(+3.83%)
Oct 08, 2010 6.630 6.630 6.410 6.530 543,632 -0.12(-1.80%)
Oct 07, 2010 6.650 6.760 6.600 6.650 315,866 +0.03(+0.45%)
Oct 06, 2010 6.700 6.700 6.460 6.620 840,169 -0.06(-0.90%)
Oct 05, 2010 6.540 6.700 6.470 6.680 480,388 +0.21(+3.25%)
Oct 04, 2010 6.650 6.720 6.370 6.470 504,772 -0.23(-3.43%)
Oct 01, 2010 6.770 6.830 6.620 6.700 381,148 -0.01(-0.15%)
Sep 30, 2010 6.920 6.950 6.490 6.710 678,275 -0.16(-2.33%)
Sep 29, 2010 6.780 7.030 6.730 6.870 459,011 +0.09(+1.33%)
Sep 28, 2010 6.670 6.810 6.490 6.780 544,110 +0.15(+2.26%)
Sep 27, 2010 6.660 6.790 6.510 6.630 583,063 -0.01(-0.15%)
Sep 24, 2010 6.260 6.650 6.250 6.640 770,261 +0.50(+8.14%)
Sep 23, 2010 6.080 6.400 6.050 6.140 675,733 +0.02(+0.33%)
Sep 22, 2010 6.460 6.500 6.070 6.120 929,161 -0.39(-5.99%)
Sep 21, 2010 6.430 6.520 6.261 6.510 1,210,965 +0.20(+3.17%)
Sep 20, 2010 6.120 6.310 6.010 6.310 1,124,319 +0.23(+3.78%)
Sep 17, 2010 5.800 6.110 5.710 6.080 1,118,753 +0.38(+6.67%)
Sep 15, 2010 5.880 5.900 5.620 5.700 3,600,500 -0.22(-3.72%)
Sep 14, 2010 5.880 6.030 5.730 5.920 1,714,484 -0.01(-0.17%)
Sep 13, 2010 5.470 5.970 5.460 5.930 1,497,004 +0.40(+7.23%)
Sep 10, 2010 5.610 5.640 5.470 5.530 1,052,713 -0.03(-0.54%)
Sep 09, 2010 5.760 5.850 5.540 5.560 768,465 -0.08(-1.42%)
Sep 08, 2010 5.910 5.950 5.590 5.640 1,466,932 -0.17(-2.93%)
Sep 07, 2010 6.510 6.550 5.790 5.810 2,076,544 -0.88(-13.15%)
Sep 03, 2010 6.730 6.910 6.620 6.690 637,552 +0.08(+1.21%)
Sep 02, 2010 6.890 6.890 6.490 6.610 930,902 -0.21(-3.08%)
Sep 01, 2010 6.950 7.116 6.750 6.820 626,085 +0.05(+0.74%)
Aug 31, 2010 6.870 7.000 6.710 6.770 685,613 -0.13(-1.88%)
Aug 30, 2010 7.050 7.190 6.900 6.900 356,239 -0.18(-2.54%)
Aug 27, 2010 6.920 7.100 6.621 7.080 408,510 +0.28(+4.12%)
Aug 26, 2010 7.070 7.220 6.730 6.800 363,138 -0.22(-3.13%)
Aug 25, 2010 6.840 7.040 6.730 7.020 253,688 +0.12(+1.81%)
Aug 24, 2010 6.840 6.970 6.700 6.895 371,157 -0.10(-1.36%)
Aug 23, 2010 7.240 7.288 6.990 6.990 240,467 -0.20(-2.78%)
Aug 20, 2010 7.250 7.350 7.100 7.190 248,114 -0.08(-1.10%)
Aug 19, 2010 7.400 7.576 7.240 7.270 476,517 -0.18(-2.42%)
Aug 18, 2010 7.560 7.570 7.400 7.450 328,035 -0.14(-1.84%)
Aug 17, 2010 7.500 7.630 7.364 7.590 334,933 +0.23(+3.12%)
Aug 16, 2010 7.140 7.430 7.110 7.360 402,310 +0.14(+1.94%)
Aug 13, 2010 7.240 7.380 7.180 7.220 387,599 -0.04(-0.55%)
Aug 12, 2010 7.470 7.560 7.110 7.260 637,783 -0.27(-3.59%)
Aug 11, 2010 7.800 7.960 7.500 7.530 493,022 -0.48(-5.99%)
Aug 10, 2010 8.230 8.230 7.950 8.010 883,971 -0.38(-4.53%)
Aug 09, 2010 8.230 8.435 8.170 8.390 355,726 +0.28(+3.45%)
Aug 06, 2010 8.030 8.240 7.830 8.110 560,150 -0.05(-0.61%)
Aug 05, 2010 7.970 8.210 7.730 8.160 615,308 +0.06(+0.74%)
Aug 04, 2010 7.920 8.170 7.860 8.100 485,845 +0.22(+2.79%)
Aug 03, 2010 7.680 7.900 7.470 7.880 508,490 +0.16(+2.07%)
Aug 02, 2010 7.820 7.890 7.530 7.720 1,003,595 +0.09(+1.18%)
Jul 30, 2010 7.490 7.760 7.450 7.630 280,030 +0.00(+0.00%)
Jul 29, 2010 7.950 8.050 7.470 7.630 630,922 -0.23(-2.93%)
Jul 28, 2010 8.150 8.200 7.830 7.860 516,977 -0.35(-4.26%)
Jul 27, 2010 8.170 8.310 8.090 8.210 464,479 +0.14(+1.73%)
Jul 26, 2010 8.260 8.260 8.000 8.070 862,299 -0.23(-2.77%)
Jul 23, 2010 8.260 8.430 8.130 8.300 635,650 -0.02(-0.24%)
Jul 22, 2010 8.070 8.360 8.020 8.320 388,255 +0.41(+5.18%)
Jul 21, 2010 8.350 8.350 7.900 7.910 403,802 -0.38(-4.58%)
Jul 20, 2010 8.040 8.330 7.880 8.290 680,500 +0.12(+1.47%)
Jul 19, 2010 8.130 8.350 7.880 8.170 506,925 +0.06(+0.74%)
Jul 16, 2010 8.550 8.720 8.050 8.110 591,819 -0.52(-6.03%)
Jul 15, 2010 8.940 9.010 8.540 8.630 446,617 -0.31(-3.47%)
Jul 14, 2010 8.960 9.170 8.760 8.940 340,657 -0.09(-1.00%)
Jul 13, 2010 8.500 9.150 8.500 9.030 1,116,557 +1.01(+12.59%)
Jul 12, 2010 8.150 8.260 7.870 8.020 247,959 -0.15(-1.84%)
Jul 09, 2010 8.070 8.180 7.980 8.170 376,900 +0.07(+0.86%)
Jul 08, 2010 8.400 8.400 7.930 8.100 395,229 -0.18(-2.17%)
Jul 07, 2010 8.060 8.290 7.850 8.280 337,404 +0.28(+3.50%)
Jul 06, 2010 7.970 8.090 7.820 8.000 798,516 +0.24(+3.09%)
Jul 02, 2010 8.100 8.100 7.690 7.760 267,780 -0.24(-3.00%)
Jul 01, 2010 7.750 8.100 7.510 8.000 752,877 +0.27(+3.49%)
Jun 30, 2010 7.620 7.770 7.470 7.730 633,287 +0.13(+1.71%)
Jun 29, 2010 7.790 7.935 7.520 7.600 617,828 -0.44(-5.47%)
Jun 25, 2010 8.080 8.270 7.900 8.040 2,200,212 +0.03(+0.37%)
Jun 24, 2010 8.040 8.170 7.940 8.010 609,763 -0.13(-1.60%)
Jun 23, 2010 8.060 8.250 7.950 8.140 401,840 +0.08(+0.99%)
Jun 22, 2010 8.100 8.380 8.020 8.060 591,884 -0.12(-1.47%)
Jun 21, 2010 8.200 8.330 8.080 8.180 752,172 +0.12(+1.49%)
Jun 18, 2010 7.880 8.310 7.800 8.060 665,331 +0.25(+3.20%)
Jun 17, 2010 7.690 7.860 7.450 7.810 306,377 +0.19(+2.49%)
Jun 16, 2010 7.700 8.020 7.110 7.620 244,085 -0.14(-1.80%)
Jun 15, 2010 7.490 7.830 7.420 7.760 349,743 +0.32(+4.30%)
Jun 14, 2010 7.310 7.580 7.231 7.440 567,926 +0.25(+3.48%)
Jun 11, 2010 6.980 7.330 6.960 7.190 407,996 +0.08(+1.20%)
Jun 10, 2010 6.870 7.130 6.830 7.105 337,664 +0.38(+5.57%)
Jun 09, 2010 6.880 7.280 6.710 6.730 374,216 -0.04(-0.59%)
Jun 08, 2010 7.100 7.120 6.630 6.770 711,881 -0.32(-4.51%)
Jun 07, 2010 7.790 7.960 7.080 7.090 699,178 -0.67(-8.63%)
Jun 04, 2010 8.000 8.180 7.730 7.760 507,619 -0.53(-6.39%)
Jun 03, 2010 8.230 8.410 8.080 8.290 767,118 +0.12(+1.47%)
Jun 02, 2010 8.080 8.650 7.920 8.170 553,809 +0.20(+2.51%)
Jun 01, 2010 8.210 8.400 7.960 7.970 480,294 -0.35(-4.21%)
May 28, 2010 8.490 8.510 8.120 8.320 309,805 -0.17(-2.00%)
May 27, 2010 8.280 8.500 8.190 8.490 582,964 +0.48(+5.99%)
May 26, 2010 8.210 8.600 7.940 8.010 898,799 -0.14(-1.72%)
May 25, 2010 8.040 8.190 7.740 8.150 395,367 +0.07(+0.87%)
May 24, 2010 8.320 8.420 8.070 8.080 377,322 -0.29(-3.46%)
May 21, 2010 8.150 8.600 8.120 8.370 527,198 +0.04(+0.48%)
May 20, 2010 8.340 8.720 8.300 8.330 358,610 -0.60(-6.72%)
May 19, 2010 8.880 9.100 8.580 8.930 322,366 -0.01(-0.14%)
May 18, 2010 9.710 9.750 8.900 8.943 307,676 -0.59(-6.16%)
May 17, 2010 9.160 9.620 9.070 9.530 535,674 +0.43(+4.73%)
May 14, 2010 9.340 9.390 8.780 9.100 402,620 -0.30(-3.19%)
May 13, 2010 9.600 9.690 9.260 9.400 365,508 -0.26(-2.69%)
May 12, 2010 9.320 9.700 9.310 9.660 437,432 +0.39(+4.21%)
May 11, 2010 9.660 9.790 9.150 9.270 431,367 -0.08(-0.86%)
May 10, 2010 9.200 9.490 8.930 9.350 674,590 +0.56(+6.37%)
May 07, 2010 8.800 9.280 8.000 8.790 940,426 +0.01(+0.11%)
May 06, 2010 9.350 9.590 8.000 8.780 466,671 -0.66(-6.99%)
May 05, 2010 9.500 9.660 9.080 9.440 503,683 +0.01(+0.11%)
May 04, 2010 9.890 9.890 9.350 9.430 388,696 -0.64(-6.36%)
May 03, 2010 9.770 10.23 9.730 10.07 243,598 +0.35(+3.60%)
Apr 30, 2010 10.03 10.08 9.650 9.720 476,325 -0.31(-3.09%)
Apr 29, 2010 9.820 10.04 9.710 10.03 376,676 +0.27(+2.77%)
Apr 28, 2010 9.860 10.08 9.530 9.760 245,746 -0.04(-0.41%)
Apr 27, 2010 9.930 10.18 9.750 9.800 365,666 -0.20(-2.00%)
Apr 26, 2010 9.980 10.16 9.900 10.00 406,250 +0.03(+0.30%)
Apr 23, 2010 9.870 9.990 9.660 9.970 179,987 +0.08(+0.81%)
Apr 22, 2010 9.580 9.970 9.510 9.890 577,171 +0.17(+1.75%)
Apr 21, 2010 9.660 9.740 9.500 9.720 353,512 +0.05(+0.52%)
Apr 20, 2010 9.630 9.720 9.520 9.670 201,838 +0.06(+0.62%)
Apr 19, 2010 9.410 9.660 9.300 9.610 292,141 +0.00(+0.00%)
Apr 16, 2010 9.590 9.690 9.390 9.610 399,696 +0.01(+0.10%)
Apr 15, 2010 9.620 9.710 9.500 9.600 263,341 -0.06(-0.62%)
Apr 14, 2010 8.930 9.670 8.930 9.660 1,099,571 +0.81(+9.15%)
Apr 13, 2010 8.770 8.880 8.770 8.850 110,848 +0.04(+0.45%)
Apr 12, 2010 8.820 8.910 8.730 8.810 189,953 -0.02(-0.23%)
Apr 09, 2010 8.900 8.960 8.770 8.830 173,697 -0.09(-1.01%)
Apr 08, 2010 8.980 8.990 8.850 8.920 170,535 -0.08(-0.89%)
Apr 07, 2010 8.890 9.180 8.800 9.000 446,075 +0.07(+0.78%)
Apr 06, 2010 8.800 8.940 8.750 8.930 201,231 +0.04(+0.45%)
Apr 05, 2010 8.750 8.930 8.690 8.890 443,310 +0.19(+2.18%)
Apr 01, 2010 8.910 8.700 8.700 8.700 266,100 -0.12(-1.36%)
Mar 31, 2010 8.940 9.100 8.810 8.820 351,039 -0.18(-2.00%)
Mar 30, 2010 8.880 9.100 8.780 9.000 161,409 +0.12(+1.35%)
Mar 29, 2010 8.820 8.920 8.690 8.880 200,612 +0.08(+0.91%)
Mar 26, 2010 8.900 8.990 8.650 8.800 244,144 -0.03(-0.34%)
Mar 25, 2010 8.990 9.270 8.820 8.830 334,050 -0.05(-0.56%)
Mar 24, 2010 8.870 9.090 8.830 8.880 377,614 -0.03(-0.34%)
Mar 23, 2010 8.590 8.950 8.550 8.910 394,981 +0.35(+4.09%)
Mar 22, 2010 8.310 8.630 8.160 8.560 231,092 +0.19(+2.27%)
Mar 19, 2010 8.670 8.670 8.300 8.370 410,149 -0.24(-2.79%)
Mar 18, 2010 8.700 8.800 8.550 8.610 186,337 -0.08(-0.92%)
Mar 17, 2010 8.660 8.760 8.610 8.690 221,693 +0.07(+0.81%)
Mar 16, 2010 8.650 8.780 8.500 8.620 289,572 +0.04(+0.47%)
Mar 15, 2010 8.590 8.850 8.540 8.580 231,300 -0.25(-2.83%)
Mar 12, 2010 8.820 8.880 8.659 8.830 114,184 +0.03(+0.34%)
Mar 11, 2010 8.760 8.850 8.720 8.800 230,016 -0.04(-0.45%)
Mar 10, 2010 8.690 8.870 8.520 8.840 311,153 +0.18(+2.08%)
Mar 09, 2010 8.870 8.870 8.580 8.660 205,331 -0.13(-1.48%)
Mar 08, 2010 8.790 8.850 8.710 8.790 198,494 -0.03(-0.34%)
Mar 05, 2010 8.740 8.920 8.730 8.820 347,548 +0.12(+1.38%)
Mar 04, 2010 8.860 8.940 8.620 8.700 223,332 -0.11(-1.25%)
Mar 03, 2010 9.080 9.170 8.720 8.810 286,614 -0.23(-2.54%)
Mar 02, 2010 9.230 9.420 8.960 9.040 488,274 -0.14(-1.53%)
Mar 01, 2010 8.680 9.330 8.675 9.180 340,762 +0.54(+6.25%)
Feb 26, 2010 8.780 8.900 8.550 8.640 213,356 -0.11(-1.26%)
Feb 25, 2010 8.710 8.760 8.410 8.750 198,225 -0.10(-1.13%)
Feb 24, 2010 8.970 9.270 8.820 8.850 274,562 -0.06(-0.67%)
Feb 23, 2010 9.290 9.320 8.880 8.910 221,443 -0.37(-3.99%)
Feb 22, 2010 9.410 9.430 9.220 9.280 372,106 -0.09(-0.96%)
Feb 19, 2010 9.150 9.410 9.000 9.370 278,551 +0.21(+2.29%)
Feb 18, 2010 9.250 9.270 9.030 9.160 149,264 -0.08(-0.87%)
Feb 17, 2010 9.360 9.440 9.050 9.240 210,298 -0.07(-0.75%)
Feb 16, 2010 8.940 9.320 8.940 9.310 348,800 +0.40(+4.49%)
Feb 12, 2010 8.630 8.910 8.910 8.910 330,600 +0.07(+0.79%)
Feb 11, 2010 8.260 8.850 8.260 8.840 519,104 +0.57(+6.89%)
Feb 10, 2010 7.970 8.360 7.970 8.270 428,924 +0.23(+2.86%)
Feb 09, 2010 8.090 8.250 7.920 8.040 614,266 -0.03(-0.37%)
Feb 08, 2010 7.520 8.100 7.460 8.070 843,687 +0.58(+7.74%)
Feb 05, 2010 8.500 8.500 7.200 7.490 1,591,962 -1.03(-12.09%)
Feb 04, 2010 8.520 8.850 8.390 8.520 741,346 +0.00(+0.00%)
Feb 03, 2010 8.560 8.890 8.360 8.520 316,842 -0.12(-1.39%)
Feb 02, 2010 8.400 8.740 8.270 8.640 388,790 +0.22(+2.61%)
Feb 01, 2010 8.370 8.470 8.120 8.420 351,009 +0.08(+0.96%)
Jan 29, 2010 8.900 8.900 8.270 8.340 325,851 -0.52(-5.87%)
Jan 28, 2010 9.360 9.390 8.590 8.860 324,724 -0.48(-5.14%)
Jan 27, 2010 9.220 9.360 9.080 9.340 273,535 +0.04(+0.43%)
Jan 26, 2010 9.240 9.355 8.930 9.300 422,179 -0.01(-0.11%)
Jan 25, 2010 9.130 9.370 8.880 9.310 269,327 +0.28(+3.10%)
Jan 22, 2010 9.690 9.710 8.900 9.030 875,003 -0.96(-9.61%)
Jan 21, 2010 10.02 10.34 9.950 9.990 501,681 -0.03(-0.30%)
Jan 20, 2010 10.25 10.31 9.870 10.02 356,021 -0.14(-1.38%)
Jan 19, 2010 9.990 10.26 9.870 10.16 244,656 +0.17(+1.70%)
Jan 15, 2010 10.39 9.990 9.990 9.990 355,800 -0.35(-3.38%)
Jan 14, 2010 10.39 10.63 10.31 10.34 152,092 -0.13(-1.24%)
Jan 13, 2010 10.50 10.53 10.15 10.47 218,692 +0.06(+0.58%)
Jan 12, 2010 10.60 10.80 10.34 10.41 361,956 -0.34(-3.16%)
Jan 11, 2010 10.74 10.82 10.70 10.75 272,498 +0.06(+0.56%)
Jan 08, 2010 10.54 10.77 10.53 10.69 346,467 +0.07(+0.66%)
Jan 07, 2010 10.08 10.70 9.840 10.62 601,706 +0.55(+5.47%)
Jan 06, 2010 9.850 10.15 9.810 10.07 1,487,437 +0.85(+9.21%)
Jan 05, 2010 8.930 9.380 8.830 9.220 824,633 +0.31(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.