Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	832.70	851.87	822.12	832.49	0	-1.17(-0.14%)
Jun 27, 2008	837.48	850.85	824.17	833.66	0	-7.81(-0.93%)
Jun 26, 2008	841.47	841.47	841.47	841.47	0	-32.50(-3.72%)
Jun 25, 2008	873.97	873.97	873.97	873.97	0	+12.22(+1.42%)
Jun 24, 2008	850.56	874.90	844.93	861.75	0	+3.36(+0.39%)
Jun 23, 2008	882.56	888.73	856.35	858.39	0	-22.17(-2.52%)
Jun 20, 2008	890.52	902.94	874.01	880.56	0	-22.50(-2.49%)
Jun 19, 2008	877.32	905.24	875.42	903.06	0	+20.13(+2.28%)
Jun 18, 2008	886.62	898.46	876.30	882.93	0	-12.76(-1.42%)
Jun 17, 2008	923.98	932.56	893.94	895.69	0	-28.20(-3.05%)
Jun 16, 2008	923.89	923.89	923.89	923.89	0	+11.88(+1.30%)
Jun 13, 2008	895.78	913.76	886.62	912.00	0	+17.37(+1.94%)
Jun 12, 2008	888.88	908.49	881.74	894.64	0	+6.98(+0.79%)
Jun 11, 2008	898.35	909.62	883.59	887.66	0	-19.47(-2.15%)
Jun 10, 2008	895.53	913.87	885.08	907.13	0	+4.04(+0.45%)
Jun 09, 2008	921.56	935.93	900.84	903.09	0	-19.26(-2.09%)
Jun 06, 2008	947.63	958.01	918.93	922.35	0	-41.04(-4.26%)
Jun 05, 2008	939.68	965.49	939.05	963.39	0	+22.57(+2.40%)
Jun 04, 2008	940.82	940.82	940.82	940.82	0	+5.21(+0.56%)
Jun 03, 2008	931.05	943.74	922.82	935.62	0	+5.59(+0.60%)
Jun 02, 2008	937.86	945.83	921.59	930.03	0	-15.65(-1.65%)
May 30, 2008	946.32	957.06	936.68	945.68	0	-4.44(-0.47%)
May 29, 2008	950.12	950.12	950.12	950.12	0	+11.60(+1.24%)
May 28, 2008	937.04	947.99	928.95	938.53	0	+0.40(+0.04%)
May 27, 2008	926.31	944.13	921.43	938.13	0	+13.67(+1.48%)
May 26, 2008	924.46	924.46	924.46	924.46	0	+0.00(+0.00%)
May 23, 2008	921.43	934.78	916.68	924.46	0	-5.95(-0.64%)
May 22, 2008	929.64	942.70	922.65	930.41	0	-4.04(-0.43%)
May 21, 2008	954.07	966.75	930.79	934.45	0	-21.32(-2.23%)
May 20, 2008	960.56	970.66	948.40	955.77	0	-13.39(-1.38%)
May 19, 2008	968.88	978.65	958.89	969.17	0	+1.36(+0.14%)
May 16, 2008	967.97	979.08	957.50	967.81	0	-5.73(-0.59%)
May 15, 2008	956.41	975.25	951.73	973.53	0	+11.25(+1.17%)
May 14, 2008	958.90	970.37	951.64	962.29	0	+6.10(+0.64%)
May 13, 2008	951.13	962.95	942.98	956.19	0	+1.57(+0.16%)
May 12, 2008	932.00	957.11	929.33	954.63	0	+22.31(+2.39%)
May 09, 2008	930.19	945.98	921.18	932.32	0	-7.32(-0.78%)
May 08, 2008	944.32	954.07	929.01	939.63	0	-2.07(-0.22%)
May 07, 2008	965.28	974.85	938.67	941.70	0	-28.18(-2.91%)
May 06, 2008	950.86	973.35	948.56	969.88	0	+6.82(+0.71%)
May 05, 2008	956.57	972.05	950.52	963.06	0	-1.35(-0.14%)
May 02, 2008	973.73	986.61	956.22	964.40	0	-0.81(-0.08%)
May 01, 2008	937.69	969.99	933.92	965.22	0	+23.59(+2.51%)
Apr 30, 2008	951.79	970.36	937.77	941.63	0	-13.50(-1.41%)
Apr 29, 2008	963.22	972.00	947.62	955.13	0	-13.33(-1.38%)
Apr 28, 2008	964.78	977.09	956.44	968.46	0	-1.57(-0.16%)
Apr 25, 2008	969.34	977.72	953.94	970.03	0	+2.31(+0.24%)
Apr 24, 2008	940.22	971.79	937.06	967.72	0	+22.32(+2.36%)
Apr 23, 2008	936.29	956.56	930.37	945.40	0	+10.15(+1.09%)
Apr 22, 2008	932.62	947.00	925.35	935.25	0	-4.30(-0.46%)
Apr 21, 2008	941.06	951.69	932.46	939.55	0	-10.78(-1.13%)
Apr 18, 2008	958.34	972.37	942.08	950.34	0	-0.07(-0.01%)
Apr 17, 2008	935.09	954.14	930.92	950.41	0	+5.31(+0.56%)
Apr 16, 2008	915.04	947.25	912.02	945.10	0	+34.53(+3.79%)
Apr 15, 2008	902.14	915.55	894.74	910.57	0	+11.02(+1.23%)
Apr 14, 2008	904.03	917.16	894.98	899.54	0	-5.94(-0.66%)
Apr 11, 2008	910.50	921.60	899.11	905.49	0	-14.79(-1.61%)
Apr 10, 2008	905.69	929.22	900.18	920.28	0	+9.84(+1.08%)
Apr 09, 2008	927.08	937.04	906.48	910.44	0	-20.33(-2.18%)
Apr 08, 2008	939.92	946.62	924.58	930.77	0	-12.77(-1.35%)
Apr 07, 2008	945.34	956.75	930.87	943.55	0	+2.00(+0.21%)
Apr 04, 2008	953.10	962.96	935.67	941.55	0	-15.77(-1.65%)
Apr 03, 2008	931.39	961.50	926.96	957.32	0	+17.50(+1.86%)
Apr 02, 2008	941.63	953.72	921.79	939.82	0	-1.00(-0.11%)
Apr 01, 2008	903.52	942.58	895.85	940.82	0	+49.27(+5.53%)
Mar 31, 2008	888.69	914.53	879.93	891.56	0	+3.65(+0.41%)
Mar 28, 2008	897.41	907.89	880.60	887.90	0	-9.80(-1.09%)
Mar 27, 2008	914.39	924.65	894.43	897.70	0	-12.57(-1.38%)
Mar 26, 2008	926.10	931.68	904.03	910.27	0	-20.95(-2.25%)
Mar 25, 2008	925.46	939.01	909.56	931.23	0	+3.67(+0.40%)
Mar 24, 2008	916.48	940.50	908.11	927.55	0	+15.66(+1.72%)
Mar 21, 2008	878.55	916.38	870.49	911.89	0	-0.00(-0.00%)
Mar 20, 2008	878.55	916.38	870.49	911.89	0	+34.61(+3.95%)
Mar 19, 2008	892.39	906.06	871.20	877.28	0	-8.85(-1.00%)
Mar 18, 2008	861.36	890.95	846.98	886.13	0	+43.02(+5.10%)
Mar 17, 2008	825.11	856.02	812.37	843.12	0	-3.31(-0.39%)
Mar 14, 2008	865.69	874.37	823.65	846.43	0	-16.10(-1.87%)
Mar 13, 2008	839.59	870.66	821.18	862.53	0	+9.00(+1.05%)
Mar 12, 2008	867.08	886.03	849.07	853.53	0	-16.72(-1.92%)
Mar 11, 2008	837.63	874.17	825.29	870.25	0	+55.42(+6.80%)
Mar 10, 2008	829.51	836.02	809.96	814.83	0	-16.27(-1.96%)
Mar 07, 2008	813.32	842.03	802.07	831.10	0	+11.79(+1.44%)
Mar 06, 2008	851.83	857.76	814.41	819.31	0	-41.07(-4.77%)
Mar 05, 2008	862.63	874.68	848.70	860.37	0	+0.14(+0.02%)
Mar 04, 2008	858.90	871.00	841.33	860.24	159,553,104	-6.69(-0.77%)
Mar 03, 2008	860.35	873.30	842.64	866.92	217,843,584	+4.46(+0.52%)
Feb 29, 2008	868.50	879.10	854.75	862.46	139,586,400	-14.74(-1.68%)
Feb 28, 2008	887.18	895.05	870.44	877.20	133,459,584	-16.95(-1.90%)
Feb 27, 2008	894.03	909.84	884.61	894.15	105,381,080	-6.33(-0.70%)
Feb 26, 2008	893.88	909.76	884.01	900.49	118,462,280	+0.30(+0.03%)
Feb 25, 2008	872.57	901.61	859.68	900.19	126,670,072	+26.24(+3.00%)
Feb 22, 2008	857.46	875.84	843.06	873.95	110,900,432	+18.67(+2.18%)
Feb 21, 2008	877.94	887.51	851.68	855.28	113,326,736	-18.95(-2.17%)
Feb 20, 2008	854.27	877.01	847.16	874.22	113,503,168	+13.22(+1.53%)
Feb 19, 2008	878.17	884.75	852.98	861.01	103,450,688	-8.48(-0.98%)
Feb 18, 2008	859.66	873.23	847.80	869.49	205,834	+0.16(+0.02%)
Feb 15, 2008	859.66	873.18	847.80	869.33	99,698,240	+6.26(+0.73%)
Feb 14, 2008	882.00	887.62	852.28	863.07	103,475,912	-18.76(-2.13%)
Feb 13, 2008	882.65	895.06	862.78	881.82	104,570,784	+4.94(+0.56%)
Feb 12, 2008	859.63	885.37	853.46	876.88	123,839,632	+21.16(+2.47%)
Feb 11, 2008	871.16	932.97	854.35	855.73	100,900,472	-15.06(-1.73%)
Feb 08, 2008	893.19	932.97	861.58	870.79	127,187,200	-27.56(-3.07%)
Feb 07, 2008	875.19	932.97	871.77	898.35	134,065,248	+19.48(+2.22%)
Feb 06, 2008	897.06	932.97	873.97	878.88	130,923,320	-13.08(-1.47%)
Feb 05, 2008	909.99	932.97	873.97	891.95	148,679,408	-31.21(-3.38%)
Feb 04, 2008	888.75	932.97	873.97	923.16	116,954,800	-9.81(-1.05%)
Feb 01, 2008	859.66	932.97	873.97	932.97	148,792,560	+32.17(+3.57%)
Jan 31, 2008	830.93	913.34	873.97	900.80	171,562,352	+15.69(+1.77%)
Jan 30, 2008	854.84	913.34	874.30	885.10	151,891,760	-15.72(-1.75%)
Jan 29, 2008	866.18	909.67	874.30	900.83	116,308,112	-3.83(-0.42%)
Jan 28, 2008	721.28	904.65	874.30	904.65	113,109,936	+22.94(+2.60%)
Jan 25, 2008	737.16	903.50	876.92	881.71	144,759,008	-9.14(-1.03%)
Jan 24, 2008	745.56	903.76	882.35	890.85	177,060,832	-12.91(-1.43%)
Jan 23, 2008	672.60	903.76	838.20	903.76	233,660,928	+56.42(+6.66%)
Jan 22, 2008	641.77	851.69	813.56	847.34	177,447,280	+21.84(+2.65%)
Jan 21, 2008	677.02	825.50	825.50	825.50	373,752	-0.00(-0.00%)
Jan 18, 2008	714.09	844.42	815.56	825.50	156,946,448	-7.98(-0.96%)
Jan 17, 2008	685.89	848.77	833.48	833.48	142,880,176	-12.14(-1.44%)
Jan 16, 2008	670.99	854.80	833.79	845.62	140,959,568	+11.83(+1.42%)
Jan 15, 2008	717.11	850.90	830.69	833.79	126,582,144	-17.11(-2.01%)
Jan 14, 2008	734.89	861.64	836.79	850.90	106,406,792	-0.86(-0.10%)
Jan 11, 2008	687.09	862.58	839.11	851.75	130,055,584	-1.54(-0.18%)
Jan 10, 2008	674.70	864.34	828.86	853.29	165,877,440	+10.52(+1.25%)
Jan 09, 2008	708.80	842.77	810.61	842.77	156,162,752	+10.35(+1.24%)
Jan 08, 2008	699.58	874.72	832.41	832.41	131,660,496	-24.69(-2.88%)
Jan 07, 2008	731.03	860.99	839.19	857.11	118,448,752	+6.88(+0.81%)
Jan 04, 2008	708.97	875.61	850.22	850.22	137,320,464	-25.36(-2.90%)
Jan 03, 2008	740.22	901.30	875.59	875.59	109,676,464	-23.48(-2.61%)
Jan 02, 2008	779.14	908.68	891.30	899.06	103,064,424	-5.49(-0.61%)
Jan 01, 2008	734.77	904.55	904.55	904.55	25,672,078	-0.10(-0.01%)
Dec 31, 2007	734.77	906.13	893.62	904.65	104,716,472	+6.24(+0.69%)
Dec 28, 2007	752.07	915.60	894.30	898.41	85,934,464	-10.64(-1.17%)
Dec 27, 2007	803.24	933.89	909.05	909.05	82,795,280	-24.85(-2.66%)
Dec 26, 2007	780.72	946.90	929.93	933.89	69,561,800	-13.01(-1.37%)
Dec 24, 2007	761.02	947.02	920.46	946.90	44,854,052	+26.44(+2.87%)
Dec 21, 2007	756.31	920.47	908.03	920.46	125,847,200	+12.43(+1.37%)
Dec 20, 2007	752.53	914.79	900.18	908.03	100,804,928	-0.17(-0.02%)
Dec 19, 2007	777.34	908.23	897.74	908.20	108,856,856	+8.48(+0.94%)
Dec 18, 2007	739.05	904.88	883.84	899.72	128,665,520	+6.97(+0.78%)
Dec 17, 2007	785.40	911.96	892.75	892.75	106,918,480	-19.21(-2.11%)
Dec 14, 2007	767.25	939.36	911.96	911.96	109,865,856	-22.87(-2.45%)
Dec 13, 2007	813.75	942.75	922.91	934.83	93,502,856	-7.52(-0.80%)
Dec 12, 2007	800.65	969.47	935.21	942.35	121,095,936	-0.99(-0.10%)
Dec 11, 2007	825.90	994.39	943.34	943.34	118,582,016	-44.37(-4.49%)
Dec 10, 2007	810.66	987.71	967.97	987.71	79,959,424	+16.86(+1.74%)
Dec 07, 2007	850.05	980.98	970.85	970.86	95,361,504	-1.88(-0.19%)
Dec 06, 2007	820.26	972.73	944.74	972.73	103,935,976	+25.64(+2.71%)
Dec 05, 2007	769.43	947.09	923.46	947.09	87,194,768	+23.62(+2.56%)
Dec 04, 2007	776.35	944.19	923.47	923.47	81,698,944	-20.72(-2.19%)
Dec 03, 2007	786.29	950.87	938.12	944.19	83,724,232	-6.67(-0.70%)
Nov 30, 2007	823.88	957.77	936.40	950.86	135,456,016	+14.46(+1.54%)
Nov 29, 2007	810.93	942.30	925.26	936.40	92,527,760	-2.50(-0.27%)
Nov 28, 2007	753.47	938.89	909.79	938.89	124,633,032	+29.46(+3.24%)
Nov 27, 2007	734.03	909.43	892.36	909.43	127,229,928	+15.40(+1.72%)
Nov 26, 2007	769.12	933.53	894.03	894.03	116,249,152	-39.50(-4.23%)
Nov 23, 2007	799.78	935.17	918.34	933.53	36,904,740	+15.17(+1.65%)
Nov 21, 2007	751.29	922.12	906.96	918.36	107,155,984	-2.69(-0.29%)
Nov 20, 2007	772.63	947.58	908.01	921.05	132,336,536	-14.19(-1.52%)
Nov 19, 2007	787.50	954.65	935.23	935.24	106,380,576	-19.81(-2.07%)
Nov 16, 2007	800.93	969.32	948.73	955.06	113,447,368	-11.24(-1.16%)
Nov 15, 2007	795.26	973.23	956.36	966.30	103,993,592	-4.47(-0.46%)
Nov 14, 2007	863.66	992.52	970.16	970.78	92,777,320	-14.00(-1.42%)
Nov 13, 2007	837.05	984.78	955.79	984.78	116,677,416	+28.99(+3.03%)
Nov 12, 2007	791.75	970.20	953.73	955.79	105,150,816	+0.97(+0.10%)
Nov 09, 2007	785.35	961.41	945.44	954.83	138,360,448	-1.78(-0.19%)
Nov 08, 2007	792.38	957.34	943.74	956.61	156,998,816	+5.10(+0.54%)
Nov 07, 2007	807.62	978.39	951.51	951.51	124,309,656	-26.88(-2.75%)
Nov 06, 2007	811.13	978.39	962.88	978.39	121,797,248	+7.54(+0.78%)
Nov 05, 2007	806.24	979.42	965.58	970.84	137,960,752	-8.59(-0.88%)
Nov 02, 2007	839.37	997.09	969.62	979.43	141,306,144	-17.64(-1.77%)
Nov 01, 2007	856.14	1030	996.95	997.06	122,981,904	-32.72(-3.18%)
Oct 31, 2007	858.14	1030	1012	1030	110,810,560	+14.84(+1.46%)
Oct 30, 2007	882.64	1019	1008	1015	71,480,872	+7.40(+0.73%)
Oct 29, 2007	893.03	1019	1005	1008	71,608,904	-7.65(-0.75%)
Oct 26, 2007	855.15	1020	1003	1015	79,203,608	+7.40(+0.73%)
Oct 25, 2007	853.37	1013	997.57	1008	96,868,080	+1.07(+0.11%)
Oct 24, 2007	884.46	1013	991.19	1007	84,880,416	-5.99(-0.59%)
Oct 23, 2007	868.14	1040	1003	1013	69,168,992	+18.77(+1.89%)
Oct 19, 2007	862.18	1024	993.94	993.94	100,950,336	-29.76(-2.91%)
Oct 18, 2007	858.05	1031	1009	1024	77,480,128	+2.68(+0.26%)
Oct 17, 2007	872.34	1029	1005	1021	98,424,888	-2.49(-0.24%)
Oct 16, 2007	875.65	1036	1023	1024	79,521,144	-12.26(-1.18%)
Oct 15, 2007	897.01	1057	1033	1036	73,621,216	-19.62(-1.86%)
Oct 12, 2007	904.98	1064	1054	1055	84,954,288	-6.57(-0.62%)
Oct 11, 2007	913.17	1075	1060	1062	87,969,472	-5.95(-0.56%)
Oct 10, 2007	912.14	1071	1062	1068	79,483,768	-2.26(-0.21%)
Oct 09, 2007	906.90	1070	1055	1070	74,335,976	+6.97(+0.66%)
Oct 08, 2007	945.89	1076	1063	1063	59,382,516	-13.05(-1.21%)
Oct 05, 2007	935.88	1076	1057	1076	135,569,376	+19.32(+1.83%)
Oct 04, 2007	929.14	1057	1046	1057	91,678,744	+5.55(+0.53%)
Oct 03, 2007	925.64	1055	1047	1051	94,221,592	-3.53(-0.33%)
Oct 02, 2007	915.79	1055	1040	1055	93,006,368	+14.90(+1.43%)
Oct 01, 2007	897.72	1040	1023	1040	95,547,536	+17.39(+1.70%)
Sep 28, 2007	899.09	1025	1018	1023	101,165,568	-2.80(-0.27%)
Sep 27, 2007	896.74	1025	1018	1025	76,657,512	+7.44(+0.73%)
Sep 26, 2007	891.75	1019	1012	1018	71,375,872	+3.13(+0.31%)
Sep 25, 2007	898.16	1029	1013	1015	73,847,080	-14.54(-1.41%)
Sep 24, 2007	892.56	1031	1017	1029	75,815,008	+12.17(+1.20%)
Sep 21, 2007	898.38	1024	1016	1017	125,358,408	+1.27(+0.13%)
Sep 20, 2007	904.29	1032	1015	1016	87,942,256	-16.01(-1.55%)
Sep 19, 2007	879.78	1038	1017	1032	125,662,912	+14.89(+1.46%)
Sep 18, 2007	865.82	1017	987.25	1017	117,231,976	+29.82(+3.02%)
Sep 17, 2007	862.98	991.41	982.10	987.25	61,847,280	-4.16(-0.42%)
Sep 14, 2007	856.12	991.41	976.39	991.41	68,653,656	+4.36(+0.44%)
Sep 13, 2007	849.91	990.62	971.40	987.06	76,206,352	+15.65(+1.61%)
Sep 12, 2007	845.47	976.55	967.77	971.41	76,534,424	-1.15(-0.12%)
Sep 11, 2007	835.89	972.55	960.25	972.55	89,929,136	+12.29(+1.28%)
Sep 10, 2007	847.81	972.28	953.78	960.26	83,897,096	-8.32(-0.86%)
Sep 07, 2007	846.53	985.27	966.21	968.59	98,641,544	-16.68(-1.69%)
Sep 06, 2007	857.66	986.95	973.51	985.27	66,326,964	+4.20(+0.43%)
Sep 05, 2007	869.12	1002	979.63	981.07	78,270,160	-20.48(-2.05%)
Sep 04, 2007	864.04	1008	988.33	1002	74,511,928	+11.58(+1.17%)
Aug 31, 2007	856.22	997.38	973.58	989.97	95,580,768	+16.39(+1.68%)
Aug 30, 2007	835.85	975.20	961.36	973.58	75,880,248	+6.56(+0.68%)
Aug 29, 2007	825.47	967.02	945.46	967.02	72,765,344	+21.56(+2.28%)
Aug 28, 2007	840.61	970.40	945.46	945.46	86,238,384	-24.94(-2.57%)
Aug 27, 2007	857.12	985.73	970.40	970.40	71,927,712	-15.13(-1.54%)
Aug 24, 2007	859.12	986.57	977.31	985.54	65,746,384	-1.04(-0.11%)
Aug 23, 2007	873.30	998.82	983.48	986.57	97,048,840	-7.94(-0.80%)
Aug 22, 2007	868.56	1001	988.93	994.51	104,566,696	+5.06(+0.51%)
Aug 21, 2007	850.20	989.45	976.27	989.45	105,548,216	+9.82(+1.00%)
Aug 20, 2007	840.52	982.55	966.18	979.63	124,948,944	+13.45(+1.39%)
Aug 17, 2007	852.34	984.83	944.62	966.19	188,564,096	+21.57(+2.28%)
Aug 16, 2007	785.44	945.79	907.75	944.62	193,153,488	+27.37(+2.98%)
Aug 15, 2007	799.04	946.12	917.25	917.25	188,770,544	-10.29(-1.11%)
Aug 14, 2007	828.85	958.85	927.54	927.54	166,746,000	-31.31(-3.26%)
Aug 13, 2007	844.21	973.52	958.85	958.85	113,524,904	-5.81(-0.60%)
Aug 10, 2007	851.94	990.86	964.66	964.66	162,215,616	-26.20(-2.64%)
Aug 09, 2007	849.99	1003	942.21	990.86	173,628,512	-5.01(-0.50%)
Aug 08, 2007	836.48	998.91	961.37	995.87	188,183,760	+34.51(+3.59%)
Aug 07, 2007	826.96	969.30	945.46	961.36	207,436,512	+2.88(+0.30%)
Aug 06, 2007	813.18	958.48	920.38	958.48	190,828,336	+18.49(+1.97%)
Aug 03, 2007	940.00	963.64	937.14	940.00	123,022,600	-23.64(-2.45%)
Aug 02, 2007	833.50	968.36	952.89	963.64	167,731,072	+10.74(+1.13%)
Aug 01, 2007	822.27	954.82	924.32	952.90	207,039,232	+6.08(+0.64%)
Jul 31, 2007	843.30	969.80	945.43	946.82	173,875,056	-3.07(-0.32%)
Jul 30, 2007	835.66	953.57	937.73	949.88	132,530,048	+6.79(+0.72%)
Jul 27, 2007	840.63	968.88	943.10	943.10	158,701,648	-21.89(-2.27%)
Jul 26, 2007	857.47	982.03	952.14	964.99	166,883,856	-17.04(-1.73%)
Jul 25, 2007	877.59	999.11	972.92	982.03	120,755,080	-3.94(-0.40%)
Jul 24, 2007	885.69	1006	983.85	985.96	127,573,968	-20.10(-2.00%)
Jul 23, 2007	909.19	1024	1006	1006	92,910,856	-14.36(-1.41%)
Jul 20, 2007	921.93	1037	1016	1020	104,097,272	-16.84(-1.62%)
Jul 19, 2007	922.51	1041	1033	1037	67,157,040	+4.52(+0.44%)
Jul 18, 2007	917.99	1037	1019	1033	106,710,904	-4.74(-0.46%)
Jul 17, 2007	933.50	1048	1037	1037	76,311,920	-6.03(-0.58%)
Jul 16, 2007	941.57	1058	1044	1044	83,574,712	-5.41(-0.52%)
Jul 13, 2007	928.50	1050	1037	1049	80,957,040	+8.63(+0.83%)
Jul 12, 2007	923.49	1040	1027	1040	82,848,856	+12.85(+1.25%)
Jul 11, 2007	917.25	1032	1020	1027	89,361,608	-4.31(-0.42%)
Jul 10, 2007	938.12	1056	1032	1032	100,689,312	-24.43(-2.31%)
Jul 09, 2007	948.42	1059	1051	1056	71,288,696	-2.30(-0.22%)
Jul 06, 2007	946.56	1062	1051	1058	66,177,684	-1.03(-0.10%)
Jul 05, 2007	947.12	1068	1046	1060	94,183,584	+13.24(+1.27%)
Jul 03, 2007	939.82	1052	1043	1046	50,651,296	-1.68(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

REIT Review Composite Index (CIX: REIT )

Historical Prices

Market Action

MARKET NEWS