Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 42.93 42.93 41.71 41.86 0 -1.05(-2.45%)
Aug 28, 2008 42.76 42.91 42.50 42.91 923,050 +0.31(+0.73%)
Aug 27, 2008 42.04 42.70 42.04 42.60 625,530 +0.40(+0.95%)
Aug 26, 2008 42.08 42.39 41.85 42.20 584,499 +0.17(+0.40%)
Aug 25, 2008 42.28 42.42 41.75 42.03 502,162 -0.48(-1.13%)
Aug 22, 2008 42.15 42.55 42.00 42.51 0 +0.47(+1.12%)
Aug 21, 2008 42.00 42.22 41.70 42.04 1,140,709 +0.02(+0.05%)
Aug 20, 2008 42.04 42.16 41.81 42.02 1,012,010 -0.02(-0.05%)
Aug 19, 2008 42.05 42.28 41.76 42.04 668,821 -0.13(-0.31%)
Aug 18, 2008 42.00 42.20 41.87 42.17 980,702 +0.17(+0.40%)
Aug 15, 2008 41.45 42.04 41.28 42.00 0 +0.72(+1.74%)
Aug 14, 2008 41.69 41.81 40.90 41.28 1,037,231 -0.59(-1.41%)
Aug 13, 2008 41.94 42.48 41.75 41.87 1,209,821 -0.03(-0.07%)
Aug 12, 2008 41.43 42.12 41.08 41.90 1,630,707 +0.55(+1.33%)
Aug 11, 2008 40.31 41.62 40.04 41.35 2,173,546 +0.93(+2.30%)
Aug 08, 2008 39.52 40.43 39.50 40.42 968,775 +0.82(+2.07%)
Aug 07, 2008 39.90 40.21 39.51 39.60 757,878 -0.44(-1.10%)
Aug 06, 2008 40.36 40.70 40.00 40.04 1,648,030 -0.32(-0.79%)
Aug 05, 2008 39.28 40.36 38.92 40.36 2,331,880 +1.32(+3.38%)
Aug 04, 2008 39.75 39.88 39.04 39.04 1,056,070 -0.15(-0.38%)
Aug 01, 2008 41.40 41.69 39.15 39.19 2,182,755 -1.90(-4.62%)
Jul 31, 2008 40.84 41.11 40.71 41.09 1,178,767 +0.23(+0.56%)
Jul 30, 2008 40.38 40.93 40.18 40.86 993,058 +0.59(+1.47%)
Jul 29, 2008 40.27 40.32 39.99 40.27 896,684 +0.20(+0.50%)
Jul 28, 2008 40.07 40.29 39.84 40.07 771,781 -0.03(-0.07%)
Jul 25, 2008 40.29 40.55 39.99 40.10 971,489 -0.11(-0.27%)
Jul 24, 2008 40.32 40.74 39.85 40.21 1,361,844 -0.25(-0.62%)
Jul 23, 2008 40.46 40.60 39.84 40.46 1,494,557 -0.09(-0.22%)
Jul 22, 2008 40.70 41.14 40.33 40.55 2,237,405 -0.14(-0.34%)
Jul 21, 2008 40.64 40.80 40.22 40.69 1,061,404 +0.24(+0.59%)
Jul 18, 2008 40.25 40.87 39.91 40.45 1,376,123 +0.19(+0.47%)
Jul 17, 2008 40.67 40.67 40.03 40.26 1,616,633 -0.36(-0.89%)
Jul 16, 2008 41.01 41.10 40.46 40.62 1,978,389 -0.26(-0.64%)
Jul 15, 2008 40.65 41.08 40.60 40.88 1,335,913 +0.05(+0.12%)
Jul 14, 2008 41.42 41.42 40.80 40.83 1,381,931 -0.19(-0.46%)
Jul 11, 2008 41.25 41.58 40.76 41.02 3,348,243 -0.60(-1.44%)
Jul 10, 2008 41.56 41.87 41.25 41.62 1,890,357 -0.02(-0.05%)
Jul 09, 2008 42.15 42.15 41.64 41.64 2,847,881 -0.51(-1.21%)
Jul 08, 2008 41.63 42.26 41.61 42.15 2,608,649 +0.56(+1.35%)
Jul 07, 2008 42.07 42.35 41.35 41.59 1,189,215 -0.39(-0.93%)
Jul 04, 2008 42.51 42.84 41.86 41.98 646,337 +0.00(+0.00%)
Jul 03, 2008 42.51 42.84 41.86 41.98 646,337 -0.45(-1.06%)
Jul 02, 2008 42.64 43.16 42.43 42.43 851,398 -0.21(-0.49%)
Jul 01, 2008 41.84 42.75 41.81 42.64 1,478,415 +0.41(+0.97%)
Jun 30, 2008 41.34 42.65 41.34 42.23 1,285,799 +0.87(+2.10%)
Jun 27, 2008 41.95 42.40 41.36 41.36 990,461 -0.60(-1.43%)
Jun 26, 2008 42.91 42.91 41.96 41.96 785,687 -1.08(-2.51%)
Jun 25, 2008 43.00 43.33 42.73 43.04 773,398 +0.24(+0.56%)
Jun 24, 2008 42.85 43.00 42.71 42.80 687,729 -0.21(-0.49%)
Jun 23, 2008 43.02 43.48 42.80 43.01 628,085 +0.31(+0.73%)
Jun 20, 2008 43.11 43.51 42.70 42.70 1,832,924 -0.69(-1.59%)
Jun 19, 2008 42.79 43.39 42.74 43.39 1,046,990 +0.44(+1.02%)
Jun 18, 2008 43.32 43.49 42.81 42.95 735,302 -0.44(-1.01%)
Jun 17, 2008 43.59 43.81 43.26 43.39 622,302 -0.15(-0.34%)
Jun 16, 2008 43.18 43.58 42.98 43.54 906,671 +0.05(+0.11%)
Jun 13, 2008 43.56 43.57 43.14 43.49 1,946,558 +0.27(+0.62%)
Jun 12, 2008 43.79 43.83 43.00 43.22 1,921,308 -0.53(-1.21%)
Jun 11, 2008 43.92 44.26 43.70 43.75 1,024,348 -0.55(-1.24%)
Jun 10, 2008 43.94 44.46 43.29 44.30 1,597,280 +0.54(+1.23%)
Jun 09, 2008 43.49 43.95 43.05 43.76 1,145,476 +0.11(+0.25%)
Jun 06, 2008 44.65 44.65 43.61 43.65 2,075,305 -1.03(-2.31%)
Jun 05, 2008 44.53 44.69 44.24 44.68 1,252,448 +0.18(+0.40%)
Jun 04, 2008 44.48 44.90 44.12 44.50 1,831,602 +0.01(+0.02%)
Jun 03, 2008 45.17 45.31 44.37 44.49 1,246,240 -0.55(-1.22%)
Jun 02, 2008 45.41 45.44 44.89 45.04 915,696 -0.41(-0.90%)
May 30, 2008 45.82 45.91 45.38 45.45 774,365 -0.34(-0.74%)
May 29, 2008 45.60 45.97 45.40 45.79 676,855 +0.20(+0.44%)
May 28, 2008 45.67 45.88 45.20 45.59 820,167 +0.04(+0.09%)
May 27, 2008 45.12 45.57 45.02 45.55 853,661 +0.64(+1.43%)
May 26, 2008 45.73 45.77 44.87 44.91 0 +0.00(+0.00%)
May 23, 2008 45.73 45.77 44.87 44.91 809,006 -0.95(-2.07%)
May 22, 2008 45.66 46.09 45.48 45.86 963,834 +0.30(+0.66%)
May 21, 2008 45.69 46.20 45.55 45.56 780,549 -0.09(-0.20%)
May 20, 2008 45.93 46.06 45.52 45.65 1,514,262 -0.29(-0.63%)
May 19, 2008 46.19 46.30 45.87 45.94 920,102 -0.13(-0.28%)
May 16, 2008 45.98 46.23 45.72 46.07 587,378 +0.00(+0.00%)
May 15, 2008 46.20 46.20 45.57 46.07 656,165 -0.01(-0.02%)
May 14, 2008 45.78 46.23 45.39 46.08 755,819 +0.55(+1.21%)
May 13, 2008 46.47 46.47 45.32 45.53 953,550 -0.72(-1.56%)
May 12, 2008 45.92 46.25 45.62 46.25 387,673 +0.34(+0.74%)
May 09, 2008 45.63 46.02 45.29 45.91 374,241 -0.08(-0.17%)
May 08, 2008 45.77 46.09 45.27 45.99 984,127 +0.26(+0.57%)
May 07, 2008 46.33 46.52 45.62 45.73 1,024,976 -0.96(-2.06%)
May 06, 2008 46.70 46.79 45.93 46.69 767,829 +0.00(+0.00%)
May 05, 2008 47.52 47.66 46.38 46.69 929,103 -1.06(-2.22%)
May 02, 2008 46.94 48.39 46.74 47.75 3,083,775 +1.43(+3.09%)
May 01, 2008 45.48 46.51 45.38 46.32 1,164,016 +0.96(+2.12%)
Apr 30, 2008 45.48 46.15 45.34 45.36 848,957 -0.12(-0.26%)
Apr 29, 2008 45.50 45.76 45.29 45.48 563,318 -0.01(-0.02%)
Apr 28, 2008 45.51 45.94 45.45 45.49 538,610 -0.10(-0.22%)
Apr 25, 2008 45.61 45.87 45.41 45.59 477,696 +0.19(+0.42%)
Apr 24, 2008 45.70 45.86 45.13 45.40 636,120 -0.12(-0.26%)
Apr 23, 2008 45.40 45.75 45.29 45.52 641,885 +0.21(+0.46%)
Apr 22, 2008 45.48 45.79 45.08 45.31 516,404 -0.27(-0.59%)
Apr 21, 2008 45.71 45.89 45.14 45.58 656,352 -0.30(-0.65%)
Apr 18, 2008 46.69 46.69 45.50 45.88 1,000,085 +0.02(+0.04%)
Apr 17, 2008 45.45 46.05 45.45 45.86 985,160 +0.42(+0.92%)
Apr 16, 2008 45.40 45.54 44.81 45.44 1,305,601 +0.30(+0.66%)
Apr 15, 2008 44.75 45.18 44.56 45.14 645,829 +0.59(+1.32%)
Apr 14, 2008 44.41 44.70 44.29 44.55 548,954 +0.04(+0.09%)
Apr 11, 2008 44.38 44.75 44.31 44.51 695,127 -0.09(-0.20%)
Apr 10, 2008 45.18 45.25 44.41 44.60 995,454 -0.48(-1.06%)
Apr 09, 2008 45.10 45.32 44.75 45.08 1,490,542 -0.09(-0.20%)
Apr 08, 2008 45.10 45.38 44.89 45.17 851,290 -0.15(-0.33%)
Apr 07, 2008 45.46 45.59 44.76 45.32 758,816 +0.23(+0.51%)
Apr 04, 2008 45.03 45.60 44.85 45.09 765,687 +0.06(+0.13%)
Apr 03, 2008 45.00 45.33 44.89 45.03 768,002 -0.23(-0.51%)
Apr 02, 2008 44.88 45.55 44.74 45.26 933,632 +0.33(+0.73%)
Apr 01, 2008 44.04 45.04 44.04 44.93 1,850,676 +0.89(+2.02%)
Mar 31, 2008 43.26 44.17 43.25 44.04 1,372,301 +0.60(+1.38%)
Mar 28, 2008 44.27 44.48 43.32 43.44 1,232,525 -0.47(-1.07%)
Mar 27, 2008 43.80 44.42 43.49 43.91 2,041,115 +0.41(+0.94%)
Mar 26, 2008 43.22 43.72 42.99 43.50 2,062,653 +0.50(+1.16%)
Mar 25, 2008 43.55 43.62 42.86 43.00 1,139,308 -0.34(-0.78%)
Mar 24, 2008 43.65 43.99 43.02 43.34 1,243,967 -0.22(-0.51%)
Mar 21, 2008 43.16 43.67 42.53 43.56 1,823,320 +0.00(+0.00%)
Mar 20, 2008 43.16 43.67 42.53 43.56 1,823,320 +0.70(+1.63%)
Mar 19, 2008 43.62 44.19 42.86 42.86 1,194,389 -0.64(-1.47%)
Mar 18, 2008 42.97 43.54 42.68 43.50 1,644,099 +1.14(+2.69%)
Mar 17, 2008 40.92 42.65 40.92 42.36 1,895,613 +0.81(+1.95%)
Mar 14, 2008 42.10 42.18 41.00 41.55 1,586,383 -0.28(-0.67%)
Mar 13, 2008 41.59 41.96 41.25 41.83 1,646,563 -0.21(-0.50%)
Mar 12, 2008 42.50 42.97 42.03 42.04 1,501,239 -0.45(-1.06%)
Mar 11, 2008 41.61 42.53 41.61 42.49 1,748,731 +0.95(+2.29%)
Mar 10, 2008 41.61 41.86 41.10 41.54 1,220,180 +0.05(+0.12%)
Mar 07, 2008 41.60 41.62 41.05 41.49 1,573,080 -0.17(-0.41%)
Mar 06, 2008 42.28 42.49 41.66 41.66 1,296,023 -0.74(-1.75%)
Mar 05, 2008 42.14 42.49 41.70 42.40 2,496,366 -0.02(-0.05%)
Mar 04, 2008 41.51 42.52 41.50 42.42 1,553,807 +0.65(+1.56%)
Mar 03, 2008 42.59 42.59 41.41 41.77 2,087,979 -0.93(-2.18%)
Feb 29, 2008 43.08 43.15 42.37 42.70 1,643,602 -0.63(-1.45%)
Feb 28, 2008 43.25 43.42 42.83 43.33 1,001,287 -0.15(-0.34%)
Feb 27, 2008 43.89 44.19 43.34 43.48 1,127,960 -0.62(-1.41%)
Feb 26, 2008 43.75 44.10 43.51 44.10 1,035,942 +0.23(+0.52%)
Feb 25, 2008 43.76 43.97 43.39 43.87 1,024,752 +0.22(+0.50%)
Feb 22, 2008 43.19 43.70 42.87 43.65 1,143,627 +0.59(+1.37%)
Feb 21, 2008 44.19 44.19 43.00 43.06 829,442 -0.90(-2.05%)
Feb 20, 2008 43.91 44.10 43.50 43.96 818,400 -0.25(-0.57%)
Feb 19, 2008 44.53 44.69 43.96 44.21 1,265,576 +0.12(+0.27%)
Feb 18, 2008 43.92 44.11 43.46 44.09 0 +0.00(+0.00%)
Feb 15, 2008 43.92 44.11 43.46 44.09 854,783 +0.09(+0.20%)
Feb 14, 2008 45.88 45.88 43.82 44.00 1,085,653 -0.46(-1.03%)
Feb 13, 2008 44.60 44.80 44.13 44.46 1,087,754 +0.14(+0.32%)
Feb 12, 2008 44.16 44.67 44.01 44.32 1,219,876 +0.16(+0.36%)
Feb 11, 2008 44.37 44.41 43.90 44.16 779,566 -0.14(-0.32%)
Feb 08, 2008 44.35 44.68 44.05 44.30 1,368,473 -0.20(-0.45%)
Feb 07, 2008 44.93 44.96 44.09 44.50 1,436,653 -0.50(-1.11%)
Feb 06, 2008 45.23 45.68 44.90 45.00 1,363,993 -0.01(-0.02%)
Feb 05, 2008 46.01 46.11 45.00 45.01 1,578,994 -1.34(-2.89%)
Feb 04, 2008 45.55 46.75 45.31 46.35 1,760,300 +0.81(+1.78%)
Feb 01, 2008 44.67 45.54 44.52 45.54 1,335,849 +0.80(+1.79%)
Jan 31, 2008 44.10 45.09 43.65 44.74 1,645,060 +0.61(+1.38%)
Jan 30, 2008 44.07 45.04 43.60 44.13 2,287,159 -0.04(-0.09%)
Jan 29, 2008 45.19 45.28 43.94 44.17 2,024,319 -0.67(-1.49%)
Jan 28, 2008 44.19 45.22 44.19 44.84 1,683,247 +0.66(+1.49%)
Jan 25, 2008 45.79 45.79 43.95 44.18 2,078,087 -1.27(-2.79%)
Jan 24, 2008 47.68 47.68 45.35 45.45 2,224,785 -1.92(-4.05%)
Jan 23, 2008 45.07 47.42 43.99 47.37 2,697,708 +1.59(+3.47%)
Jan 22, 2008 44.92 46.07 41.16 45.78 2,554,412 -1.32(-2.80%)
Jan 21, 2008 48.59 48.70 46.74 47.10 0 +0.00(+0.00%)
Jan 18, 2008 48.59 48.70 46.74 47.10 2,198,240 -1.19(-2.46%)
Jan 17, 2008 50.24 50.24 48.14 48.29 3,089,698 -2.27(-4.49%)
Jan 16, 2008 51.01 51.42 50.46 50.56 1,633,399 -0.44(-0.86%)
Jan 15, 2008 51.07 51.88 51.00 51.00 1,188,525 -0.60(-1.16%)
Jan 14, 2008 52.17 52.19 51.46 51.60 1,262,500 -0.26(-0.50%)
Jan 11, 2008 51.93 52.46 51.21 51.86 1,795,900 -0.59(-1.12%)
Jan 10, 2008 52.81 53.51 52.31 52.45 2,231,093 -0.80(-1.50%)
Jan 09, 2008 53.37 53.66 53.08 53.25 1,240,592 -0.06(-0.11%)
Jan 08, 2008 53.68 54.29 53.27 53.31 1,064,958 -0.30(-0.56%)
Jan 07, 2008 52.80 53.66 52.80 53.61 1,314,872 +0.69(+1.30%)
Jan 04, 2008 53.08 53.45 52.92 52.92 1,209,020 -0.39(-0.73%)
Jan 03, 2008 53.52 53.99 53.31 53.31 911,100 -0.04(-0.07%)
Jan 02, 2008 54.09 54.28 53.21 53.35 885,723 -0.86(-1.59%)
Jan 01, 2008 54.18 54.60 54.11 54.21 0 +0.00(+0.00%)
Dec 31, 2007 54.18 54.60 54.11 54.21 783,200 -0.22(-0.40%)
Dec 28, 2007 54.18 54.47 54.01 54.43 606,600 +0.56(+1.04%)
Dec 27, 2007 54.20 54.34 53.87 53.87 684,941 -0.39(-0.72%)
Dec 26, 2007 54.30 54.43 54.08 54.26 412,772 -0.20(-0.37%)
Dec 24, 2007 54.35 54.52 54.18 54.46 226,433 +0.11(+0.20%)
Dec 21, 2007 54.30 54.74 54.20 54.35 1,752,113 +0.42(+0.78%)
Dec 20, 2007 53.91 54.28 53.62 53.93 1,370,702 +0.24(+0.45%)
Dec 19, 2007 53.92 54.19 53.42 53.69 1,030,100 -0.11(-0.20%)
Dec 18, 2007 53.68 54.25 53.48 53.80 1,187,909 +0.40(+0.75%)
Dec 17, 2007 53.70 53.82 53.31 53.40 1,135,500 -0.37(-0.69%)
Dec 14, 2007 54.24 54.25 53.70 53.77 1,051,510 -0.56(-1.03%)
Dec 13, 2007 53.40 54.40 53.32 54.33 1,041,000 +0.78(+1.46%)
Dec 12, 2007 54.32 54.32 53.12 53.55 1,405,618 +0.17(+0.32%)
Dec 11, 2007 54.19 54.35 53.25 53.38 1,188,383 -0.78(-1.44%)
Dec 10, 2007 53.73 54.29 53.46 54.16 818,740 +0.47(+0.88%)
Dec 07, 2007 53.99 54.04 53.29 53.69 683,820 -0.09(-0.17%)
Dec 06, 2007 54.01 54.01 53.34 53.78 840,070 -0.25(-0.46%)
Dec 05, 2007 53.90 54.13 53.57 54.03 1,323,200 +0.49(+0.92%)
Dec 04, 2007 53.05 53.75 52.84 53.54 1,397,200 +0.29(+0.54%)
Dec 03, 2007 53.74 53.74 52.90 53.25 1,387,850 -0.60(-1.11%)
Nov 30, 2007 54.14 54.14 53.55 53.85 1,809,001 +0.24(+0.45%)
Nov 29, 2007 53.62 54.20 53.57 53.61 1,209,230 -0.29(-0.54%)
Nov 28, 2007 53.94 54.00 53.52 53.90 1,978,000 +0.26(+0.48%)
Nov 27, 2007 53.13 53.99 52.95 53.64 1,333,870 +0.68(+1.28%)
Nov 26, 2007 53.30 54.15 52.96 52.96 1,450,562 -0.63(-1.18%)
Nov 23, 2007 53.85 53.94 53.27 53.59 263,800 +0.06(+0.11%)
Nov 21, 2007 53.19 54.20 53.13 53.53 1,254,900 +0.01(+0.02%)
Nov 20, 2007 52.92 53.72 52.85 53.52 1,094,100 +0.58(+1.10%)
Nov 19, 2007 52.57 53.28 52.57 52.94 899,860 -0.07(-0.13%)
Nov 16, 2007 52.65 53.01 52.25 53.01 966,501 +0.61(+1.16%)
Nov 15, 2007 52.25 52.65 51.96 52.40 1,154,850 +0.13(+0.25%)
Nov 14, 2007 53.13 53.13 52.24 52.27 828,091 -0.65(-1.23%)
Nov 13, 2007 52.53 52.92 52.00 52.92 761,216 +0.69(+1.32%)
Nov 12, 2007 52.67 53.04 52.21 52.23 1,069,600 -0.57(-1.08%)
Nov 09, 2007 53.71 53.82 52.63 52.80 1,086,800 -0.88(-1.64%)
Nov 08, 2007 52.96 53.85 52.90 53.68 1,028,015 +0.76(+1.44%)
Nov 07, 2007 53.40 53.88 52.92 52.92 1,050,000 -0.99(-1.84%)
Nov 06, 2007 53.26 53.94 53.20 53.91 888,846 +0.41(+0.77%)
Nov 05, 2007 53.74 53.74 53.14 53.50 1,213,800 +0.36(+0.68%)
Nov 02, 2007 53.13 53.46 52.83 53.14 1,235,100 +0.18(+0.34%)
Nov 01, 2007 53.97 53.97 52.90 52.96 898,440 -1.10(-2.03%)
Oct 31, 2007 53.71 54.33 53.54 54.06 863,100 +0.48(+0.90%)
Oct 30, 2007 53.45 53.97 53.29 53.58 638,700 -0.06(-0.11%)
Oct 29, 2007 53.56 54.00 53.43 53.64 712,500 +0.21(+0.39%)
Oct 26, 2007 53.28 53.43 53.00 53.43 558,400 +0.43(+0.81%)
Oct 25, 2007 52.57 53.07 52.37 53.00 792,000 +0.49(+0.93%)
Oct 24, 2007 52.10 52.56 51.81 52.51 1,000,975 +0.10(+0.19%)
Oct 23, 2007 53.00 53.06 52.13 52.41 913,800 -0.33(-0.63%)
Oct 22, 2007 52.25 52.83 52.04 52.74 819,000 +0.28(+0.53%)
Oct 19, 2007 53.46 53.69 52.46 52.46 1,114,500 -1.24(-2.31%)
Oct 18, 2007 53.90 54.29 53.64 53.70 889,600 -0.39(-0.72%)
Oct 17, 2007 54.19 54.40 53.62 54.09 1,266,700 +0.14(+0.26%)
Oct 16, 2007 53.79 54.04 53.57 53.95 1,022,900 +0.14(+0.26%)
Oct 15, 2007 54.00 54.15 53.42 53.81 832,700 -0.19(-0.35%)
Oct 12, 2007 53.90 54.24 53.79 54.00 571,600 +0.17(+0.32%)
Oct 11, 2007 54.00 54.36 53.49 53.83 1,154,090 -0.06(-0.11%)
Oct 10, 2007 53.90 54.07 53.79 53.89 531,400 -0.25(-0.46%)
Oct 09, 2007 53.80 54.23 53.50 54.14 1,278,500 +0.40(+0.74%)
Oct 08, 2007 53.78 53.89 53.60 53.74 483,100 +0.03(+0.06%)
Oct 05, 2007 53.94 54.00 53.44 53.71 933,700 -0.15(-0.28%)
Oct 04, 2007 53.58 53.89 53.44 53.86 556,800 +0.31(+0.58%)
Oct 03, 2007 53.19 53.68 53.19 53.55 454,300 +0.15(+0.28%)
Oct 02, 2007 53.37 53.60 53.12 53.40 980,400 +0.06(+0.11%)
Oct 01, 2007 52.90 53.43 52.61 53.34 904,300 +0.84(+1.60%)
Sep 28, 2007 53.30 53.34 52.35 52.50 882,800 -0.52(-0.98%)
Sep 27, 2007 53.40 53.40 52.71 53.02 977,100 -0.06(-0.11%)
Sep 26, 2007 52.93 53.11 52.55 53.08 1,432,400 +0.30(+0.57%)
Sep 25, 2007 52.98 53.32 52.60 52.78 1,443,900 -0.24(-0.45%)
Sep 24, 2007 53.23 53.38 52.81 53.02 1,446,381 -0.29(-0.54%)
Sep 21, 2007 53.58 53.58 53.00 53.31 1,329,000 +0.31(+0.58%)
Sep 20, 2007 53.47 53.57 53.00 53.00 715,400 -0.51(-0.95%)
Sep 19, 2007 53.63 53.89 53.19 53.51 1,407,100 +0.32(+0.60%)
Sep 18, 2007 52.33 53.29 52.00 53.19 1,209,000 +1.17(+2.25%)
Sep 17, 2007 52.01 52.22 51.61 52.02 751,600 -0.02(-0.04%)
Sep 14, 2007 51.30 52.10 51.30 52.04 928,800 +0.36(+0.70%)
Sep 13, 2007 51.69 51.93 51.42 51.68 789,863 +0.29(+0.56%)
Sep 12, 2007 50.55 51.60 50.40 51.39 998,400 +0.63(+1.24%)
Sep 11, 2007 50.51 50.77 50.31 50.76 968,700 +0.36(+0.71%)
Sep 10, 2007 50.75 50.88 50.25 50.40 1,167,300 -0.22(-0.43%)
Sep 07, 2007 50.53 51.06 50.28 50.62 1,241,500 -0.40(-0.78%)
Sep 06, 2007 50.72 51.30 50.62 51.02 958,300 +0.33(+0.65%)
Sep 05, 2007 50.67 50.98 50.27 50.69 1,211,700 -0.48(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.