Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.39 28.60 28.34 28.40 2,975,163 +0.47(+1.68%)
Jun 27, 2008 27.94 28.25 27.90 27.93 1,582,976 -0.64(-2.24%)
Jun 26, 2008 28.55 28.89 28.35 28.57 2,612,975 -0.32(-1.11%)
Jun 25, 2008 28.45 29.06 28.44 28.89 1,506,535 +0.37(+1.30%)
Jun 24, 2008 28.29 28.71 28.12 28.52 1,877,685 -0.60(-2.06%)
Jun 23, 2008 29.08 29.25 28.98 29.12 1,217,698 -0.35(-1.19%)
Jun 20, 2008 29.37 29.63 29.18 29.47 3,294,488 -0.31(-1.04%)
Jun 19, 2008 29.94 29.98 29.57 29.78 1,869,523 -0.12(-0.40%)
Jun 18, 2008 29.91 29.95 29.77 29.90 1,446,723 +0.18(+0.61%)
Jun 17, 2008 29.94 30.00 29.67 29.72 1,326,159 -0.22(-0.73%)
Jun 16, 2008 29.31 29.98 29.31 29.94 1,447,422 -0.52(-1.71%)
Jun 13, 2008 30.12 30.65 30.09 30.46 1,283,214 -0.62(-1.99%)
Jun 12, 2008 30.94 31.17 30.88 31.08 1,127,838 +0.31(+1.01%)
Jun 11, 2008 31.17 31.18 30.76 30.77 1,113,939 -0.41(-1.31%)
Jun 10, 2008 31.33 31.40 31.12 31.18 1,451,688 -0.46(-1.45%)
Jun 09, 2008 31.92 31.94 31.48 31.64 1,179,428 -0.29(-0.91%)
Jun 06, 2008 32.20 32.36 31.91 31.93 1,489,889 -1.13(-3.42%)
Jun 05, 2008 32.63 33.08 32.50 33.06 3,324,659 +0.84(+2.61%)
Jun 04, 2008 32.43 32.44 32.18 32.22 1,628,022 -0.16(-0.49%)
Jun 03, 2008 32.61 32.66 32.31 32.38 1,969,643 -0.08(-0.25%)
Jun 02, 2008 32.44 32.53 32.26 32.46 906,234 -0.30(-0.92%)
May 30, 2008 32.81 32.86 32.58 32.76 1,027,650 +0.41(+1.27%)
May 29, 2008 32.20 32.42 32.16 32.35 1,577,004 -0.25(-0.77%)
May 28, 2008 32.78 32.79 32.41 32.60 991,656 -0.29(-0.88%)
May 27, 2008 32.51 32.91 32.51 32.89 2,255,514 +0.71(+2.21%)
May 26, 2008 32.44 32.55 32.07 32.18 0 +0.00(+0.00%)
May 23, 2008 32.44 32.55 32.07 32.18 1,317,512 +0.03(+0.09%)
May 22, 2008 31.92 32.24 31.87 32.15 1,759,602 +0.21(+0.66%)
May 21, 2008 32.43 32.47 31.91 31.94 1,116,330 -0.43(-1.33%)
May 20, 2008 32.32 32.46 32.15 32.37 1,586,172 -0.08(-0.25%)
May 19, 2008 32.68 32.71 32.42 32.45 1,470,898 -1.46(-4.31%)
May 16, 2008 33.60 34.05 33.57 33.91 1,016,364 +0.24(+0.71%)
May 15, 2008 33.53 33.74 33.47 33.67 758,921 +0.27(+0.81%)
May 14, 2008 33.24 33.52 33.19 33.40 890,824 +0.07(+0.21%)
May 13, 2008 33.32 33.48 33.22 33.33 1,971,500 -0.85(-2.49%)
May 12, 2008 34.18 34.30 34.01 34.18 739,980 +0.07(+0.21%)
May 09, 2008 34.11 34.14 33.93 34.11 872,649 +0.08(+0.24%)
May 08, 2008 33.91 34.17 33.78 34.03 3,424,514 +1.48(+4.55%)
May 07, 2008 32.59 32.84 32.26 32.55 2,236,290 -0.52(-1.57%)
May 06, 2008 32.90 33.13 32.90 33.07 976,232 -0.46(-1.37%)
May 05, 2008 33.57 33.70 33.40 33.53 816,926 -0.18(-0.53%)
May 02, 2008 33.78 33.80 33.57 33.71 1,230,941 +0.09(+0.27%)
May 01, 2008 33.44 33.76 33.24 33.62 1,115,105 +0.08(+0.24%)
Apr 30, 2008 33.31 33.68 33.30 33.54 2,791,133 +0.64(+1.95%)
Apr 29, 2008 33.06 33.11 32.84 32.90 2,630,495 -0.45(-1.35%)
Apr 28, 2008 33.36 33.56 33.23 33.35 1,218,241 +0.22(+0.66%)
Apr 25, 2008 33.20 33.28 32.98 33.13 2,145,945 -0.09(-0.27%)
Apr 24, 2008 33.03 33.33 32.84 33.22 2,246,589 +0.18(+0.54%)
Apr 23, 2008 33.19 33.21 32.93 33.04 2,952,717 -0.76(-2.25%)
Apr 22, 2008 33.93 34.07 33.66 33.80 836,647 -0.21(-0.62%)
Apr 21, 2008 33.82 34.06 33.62 34.01 704,222 -0.11(-0.32%)
Apr 18, 2008 33.96 34.19 33.86 34.12 890,492 +0.58(+1.73%)
Apr 17, 2008 33.67 33.72 33.44 33.54 757,355 -0.25(-0.74%)
Apr 16, 2008 33.29 33.82 33.29 33.79 692,623 +0.58(+1.75%)
Apr 15, 2008 33.37 33.39 33.09 33.21 757,442 +0.14(+0.42%)
Apr 14, 2008 33.14 33.27 33.03 33.07 869,776 +0.08(+0.24%)
Apr 11, 2008 33.26 33.30 32.99 32.99 928,550 -0.75(-2.22%)
Apr 10, 2008 33.95 34.05 33.62 33.74 1,059,170 +0.34(+1.02%)
Apr 09, 2008 33.56 33.71 33.35 33.40 996,800 -0.24(-0.71%)
Apr 08, 2008 33.47 33.64 33.40 33.64 1,969,000 +0.35(+1.05%)
Apr 07, 2008 33.44 33.53 33.27 33.29 1,949,291 -0.54(-1.60%)
Apr 04, 2008 33.77 34.07 33.63 33.83 1,763,626 +0.10(+0.30%)
Apr 03, 2008 33.60 33.77 33.53 33.73 1,024,800 -0.11(-0.33%)
Apr 02, 2008 33.68 33.99 33.68 33.84 1,313,619 -0.68(-1.97%)
Apr 01, 2008 34.07 34.53 34.05 34.52 1,759,678 +0.79(+2.34%)
Mar 31, 2008 33.58 33.83 33.54 33.73 1,306,200 +0.31(+0.93%)
Mar 28, 2008 33.33 33.57 33.23 33.42 1,679,200 -0.13(-0.39%)
Mar 27, 2008 33.99 34.07 33.52 33.55 3,633,685 -0.33(-0.97%)
Mar 26, 2008 33.83 33.93 33.52 33.88 1,712,100 +0.36(+1.07%)
Mar 25, 2008 33.64 33.65 33.30 33.52 3,417,708 +0.04(+0.12%)
Mar 24, 2008 33.45 33.57 33.04 33.48 1,734,624 +0.41(+1.24%)
Mar 21, 2008 32.80 33.23 32.65 33.07 7,058,020 +0.00(+0.00%)
Mar 20, 2008 32.80 33.23 32.65 33.07 7,058,020 +1.28(+4.03%)
Mar 19, 2008 32.01 32.42 31.79 31.79 1,239,110 -0.43(-1.33%)
Mar 18, 2008 32.12 32.33 31.95 32.22 1,945,233 +0.57(+1.80%)
Mar 17, 2008 31.42 31.87 31.39 31.65 1,537,360 -0.69(-2.13%)
Mar 14, 2008 32.86 32.95 32.19 32.34 2,572,880 -0.65(-1.97%)
Mar 13, 2008 32.58 33.02 32.40 32.99 1,787,057 +1.42(+4.50%)
Mar 12, 2008 31.76 31.88 31.55 31.57 1,324,156 -0.14(-0.44%)
Mar 11, 2008 31.55 31.71 31.42 31.71 1,514,744 +0.68(+2.19%)
Mar 10, 2008 31.20 31.27 30.95 31.03 1,280,852 -0.11(-0.35%)
Mar 07, 2008 31.04 31.49 31.04 31.14 2,870,201 +0.26(+0.84%)
Mar 06, 2008 31.24 31.29 30.88 30.88 970,880 -0.37(-1.18%)
Mar 05, 2008 30.88 31.48 30.80 31.25 1,125,030 +0.36(+1.17%)
Mar 04, 2008 30.82 31.01 30.66 30.89 1,854,000 -0.06(-0.19%)
Mar 03, 2008 30.90 31.06 30.62 30.95 1,836,250 -0.15(-0.48%)
Feb 29, 2008 31.48 31.50 31.01 31.10 1,477,652 -0.60(-1.89%)
Feb 28, 2008 32.12 32.12 31.45 31.70 1,038,974 +0.00(+0.00%)
Feb 27, 2008 31.15 31.91 31.14 31.70 1,544,300 +0.67(+2.16%)
Feb 26, 2008 30.68 31.13 30.55 31.03 1,022,278 +0.03(+0.10%)
Feb 25, 2008 30.73 31.03 30.57 31.00 1,366,900 +0.12(+0.39%)
Feb 22, 2008 30.84 30.93 30.35 30.88 1,144,419 +0.55(+1.81%)
Feb 21, 2008 30.76 30.76 30.32 30.33 941,700 -0.30(-0.98%)
Feb 20, 2008 30.17 30.77 30.16 30.63 1,088,600 -0.24(-0.78%)
Feb 19, 2008 31.18 31.21 30.72 30.87 1,134,105 +0.30(+0.98%)
Feb 18, 2008 30.51 30.68 30.26 30.57 0 +0.00(+0.00%)
Feb 15, 2008 30.51 30.68 30.26 30.57 2,199,599 -0.34(-1.10%)
Feb 14, 2008 31.30 31.45 30.90 30.91 2,211,259 -0.29(-0.93%)
Feb 13, 2008 31.23 31.30 30.92 31.20 1,256,820 +0.01(+0.03%)
Feb 12, 2008 30.95 31.43 30.82 31.19 1,137,700 +0.55(+1.80%)
Feb 11, 2008 30.82 30.83 30.29 30.64 1,478,660 -0.28(-0.91%)
Feb 08, 2008 30.83 31.04 30.69 30.92 1,303,422 +0.23(+0.75%)
Feb 07, 2008 30.68 30.80 30.28 30.69 2,595,581 -0.81(-2.57%)
Feb 06, 2008 31.40 31.90 31.13 31.50 2,971,100 +0.60(+1.94%)
Feb 05, 2008 31.44 31.64 30.89 30.90 2,932,090 -1.56(-4.81%)
Feb 04, 2008 32.71 32.71 32.42 32.46 1,300,673 -0.78(-2.35%)
Feb 01, 2008 32.83 33.26 32.73 33.24 2,020,667 +0.76(+2.34%)
Jan 31, 2008 31.86 32.65 31.79 32.48 2,553,326 +0.29(+0.90%)
Jan 30, 2008 31.99 32.70 31.91 32.19 1,559,423 +0.12(+0.37%)
Jan 29, 2008 32.19 32.26 31.96 32.07 1,348,762 -0.30(-0.93%)
Jan 28, 2008 31.82 32.37 31.63 32.37 1,695,100 +0.39(+1.22%)
Jan 25, 2008 32.68 32.68 31.75 31.98 2,932,939 -0.08(-0.25%)
Jan 24, 2008 31.40 32.18 31.31 32.06 2,238,402 +0.90(+2.89%)
Jan 23, 2008 29.94 31.25 29.94 31.16 6,916,850 -0.84(-2.62%)
Jan 22, 2008 30.38 32.13 30.36 32.00 3,722,282 -1.00(-3.03%)
Jan 21, 2008 33.71 33.90 32.90 33.00 0 +0.00(+0.00%)
Jan 18, 2008 33.71 33.90 32.90 33.00 2,012,076 +0.24(+0.73%)
Jan 17, 2008 33.42 33.60 32.68 32.76 1,743,600 +0.16(+0.49%)
Jan 16, 2008 33.08 33.34 32.56 32.60 1,727,985 +0.22(+0.68%)
Jan 15, 2008 32.79 32.93 32.31 32.38 1,910,700 -1.14(-3.40%)
Jan 14, 2008 33.74 33.80 33.33 33.52 1,087,265 +0.39(+1.18%)
Jan 11, 2008 33.32 33.64 33.08 33.13 2,501,146 -1.92(-5.48%)
Jan 10, 2008 35.09 35.31 34.73 35.05 3,039,464 -0.64(-1.79%)
Jan 09, 2008 35.75 35.93 35.42 35.69 2,575,757 -0.90(-2.46%)
Jan 08, 2008 37.03 37.18 36.50 36.59 1,652,704 -0.46(-1.24%)
Jan 07, 2008 36.83 37.06 36.70 37.05 1,788,214 +1.08(+3.00%)
Jan 04, 2008 36.39 36.44 35.97 35.97 1,650,807 -0.55(-1.51%)
Jan 03, 2008 36.66 36.74 36.27 36.52 3,086,800 +0.25(+0.69%)
Jan 02, 2008 36.65 36.73 36.11 36.27 2,525,800 -0.19(-0.52%)
Jan 01, 2008 37.31 37.31 36.46 36.46 0 +0.00(+0.00%)
Dec 31, 2007 37.31 37.31 36.46 36.46 1,535,600 -0.67(-1.80%)
Dec 28, 2007 37.20 37.20 36.91 37.13 1,300,362 +0.23(+0.62%)
Dec 27, 2007 37.16 37.21 36.78 36.90 1,185,956 +0.11(+0.30%)
Dec 26, 2007 36.54 36.85 36.52 36.79 854,790 +0.15(+0.41%)
Dec 24, 2007 36.62 36.68 36.01 36.64 652,600 +0.45(+1.24%)
Dec 21, 2007 35.78 36.26 35.74 36.19 2,967,042 +1.53(+4.41%)
Dec 20, 2007 34.76 34.82 34.43 34.66 1,883,556 +0.27(+0.79%)
Dec 19, 2007 34.44 34.65 34.26 34.39 1,776,460 -0.39(-1.12%)
Dec 18, 2007 35.03 35.04 34.52 34.78 1,582,700 +0.26(+0.75%)
Dec 17, 2007 34.60 34.86 34.46 34.52 1,370,550 +0.42(+1.23%)
Dec 14, 2007 34.37 34.51 34.10 34.10 1,776,749 -0.78(-2.24%)
Dec 13, 2007 35.03 35.17 34.55 34.88 1,301,110 -0.53(-1.50%)
Dec 12, 2007 35.74 35.93 35.17 35.41 1,989,620 +0.55(+1.58%)
Dec 11, 2007 35.34 35.40 34.84 34.86 1,466,550 -0.78(-2.19%)
Dec 10, 2007 35.43 35.75 35.37 35.64 1,173,401 +0.17(+0.48%)
Dec 07, 2007 35.61 35.69 35.39 35.47 3,049,463 -0.33(-0.92%)
Dec 06, 2007 35.48 35.82 35.36 35.80 2,707,140 +0.20(+0.56%)
Dec 05, 2007 35.72 35.82 35.56 35.60 1,316,900 +0.19(+0.54%)
Dec 04, 2007 35.24 35.60 35.24 35.41 2,593,690 +0.36(+1.03%)
Dec 03, 2007 35.05 35.15 34.94 35.05 2,458,557 -0.37(-1.04%)
Nov 30, 2007 35.61 35.74 35.27 35.42 6,106,926 -0.11(-0.31%)
Nov 29, 2007 35.36 35.74 35.31 35.53 3,231,120 -0.46(-1.28%)
Nov 28, 2007 35.49 36.18 35.49 35.99 2,460,650 +0.35(+0.98%)
Nov 27, 2007 35.14 35.64 35.02 35.64 1,905,000 +0.68(+1.95%)
Nov 26, 2007 35.67 35.82 34.92 34.96 1,616,600 -0.54(-1.52%)
Nov 23, 2007 35.10 35.51 35.08 35.50 721,085 +0.25(+0.71%)
Nov 21, 2007 35.48 35.54 35.05 35.25 1,826,100 -0.45(-1.26%)
Nov 20, 2007 35.59 35.96 35.51 35.70 1,766,550 +0.05(+0.14%)
Nov 19, 2007 35.82 36.08 35.57 35.65 4,583,500 +0.08(+0.22%)
Nov 16, 2007 35.32 35.57 35.08 35.57 1,901,400 +0.63(+1.80%)
Nov 15, 2007 35.17 35.28 34.76 34.94 1,825,600 -0.20(-0.57%)
Nov 14, 2007 35.29 35.52 35.09 35.14 1,267,950 +0.14(+0.40%)
Nov 13, 2007 34.73 35.00 34.63 35.00 1,939,950 +1.65(+4.95%)
Nov 12, 2007 33.29 33.70 33.24 33.35 1,217,840 -0.34(-1.01%)
Nov 09, 2007 33.92 34.04 33.62 33.69 1,621,264 -0.75(-2.18%)
Nov 08, 2007 34.11 34.49 34.00 34.44 2,489,055 +0.27(+0.79%)
Nov 07, 2007 34.43 34.46 34.12 34.17 1,929,715 -0.29(-0.84%)
Nov 06, 2007 34.14 34.52 34.09 34.46 1,359,721 +0.11(+0.32%)
Nov 05, 2007 34.57 34.74 34.20 34.35 1,614,805 -0.05(-0.15%)
Nov 02, 2007 34.16 34.43 34.05 34.40 2,133,600 +0.81(+2.41%)
Nov 01, 2007 33.49 33.98 33.25 33.59 2,125,800 +1.13(+3.48%)
Oct 31, 2007 32.10 32.49 31.82 32.46 2,931,000 -0.39(-1.19%)
Oct 30, 2007 32.97 33.09 32.77 32.85 1,142,600 -0.29(-0.88%)
Oct 29, 2007 32.97 33.21 32.96 33.14 1,355,200 +0.58(+1.78%)
Oct 26, 2007 32.51 32.64 32.39 32.56 551,000 +0.08(+0.25%)
Oct 25, 2007 32.39 32.48 32.24 32.48 1,083,750 +0.35(+1.09%)
Oct 24, 2007 32.10 32.18 31.73 32.13 1,103,676 -0.07(-0.22%)
Oct 23, 2007 32.13 32.23 31.97 32.20 1,255,800 +0.47(+1.48%)
Oct 22, 2007 31.60 31.78 31.45 31.73 758,700 -0.05(-0.16%)
Oct 19, 2007 31.83 32.10 31.76 31.78 1,202,100 -0.36(-1.12%)
Oct 18, 2007 32.06 32.20 32.00 32.14 840,000 +0.47(+1.48%)
Oct 17, 2007 31.75 31.79 31.50 31.67 1,659,100 +0.69(+2.23%)
Oct 16, 2007 30.95 31.11 30.87 30.98 992,500 -0.18(-0.58%)
Oct 15, 2007 31.49 31.54 31.05 31.16 1,180,600 -0.45(-1.42%)
Oct 12, 2007 31.55 31.70 31.49 31.61 800,000 +0.01(+0.03%)
Oct 11, 2007 31.84 31.98 31.57 31.60 1,728,000 +0.34(+1.09%)
Oct 10, 2007 31.13 31.43 31.02 31.26 1,195,400 +0.52(+1.69%)
Oct 09, 2007 30.65 30.76 30.50 30.74 786,800 +0.20(+0.65%)
Oct 08, 2007 30.70 30.71 30.36 30.54 559,700 -0.20(-0.65%)
Oct 05, 2007 30.70 30.93 30.56 30.74 698,800 +0.48(+1.59%)
Oct 04, 2007 30.19 30.46 30.08 30.26 1,230,700 +0.03(+0.10%)
Oct 03, 2007 30.37 30.44 30.22 30.23 1,318,200 -0.43(-1.40%)
Oct 02, 2007 30.94 30.99 30.45 30.66 1,416,800 -0.62(-1.98%)
Oct 01, 2007 30.80 31.30 30.78 31.28 817,500 +0.43(+1.39%)
Sep 28, 2007 30.70 30.98 30.44 30.85 1,405,800 -0.45(-1.44%)
Sep 27, 2007 31.45 31.46 31.16 31.30 459,200 +0.23(+0.74%)
Sep 26, 2007 30.99 31.16 30.95 31.07 1,292,500 +0.03(+0.10%)
Sep 25, 2007 31.16 31.28 30.93 31.04 805,800 -0.20(-0.64%)
Sep 24, 2007 31.51 31.52 31.21 31.24 944,600 -0.49(-1.54%)
Sep 21, 2007 31.73 31.85 31.68 31.73 558,200 +0.22(+0.70%)
Sep 20, 2007 31.50 31.65 31.35 31.51 843,700 -0.26(-0.82%)
Sep 19, 2007 31.96 31.97 31.53 31.77 1,031,000 +0.13(+0.41%)
Sep 18, 2007 31.05 31.72 30.99 31.64 1,434,500 +0.72(+2.33%)
Sep 17, 2007 31.23 31.29 30.75 30.92 597,900 -0.41(-1.31%)
Sep 14, 2007 31.20 31.42 31.15 31.33 647,200 -0.23(-0.73%)
Sep 13, 2007 31.58 31.73 31.47 31.56 596,900 +0.44(+1.41%)
Sep 12, 2007 30.92 31.22 30.89 31.12 518,100 +0.23(+0.74%)
Sep 11, 2007 30.61 30.93 30.61 30.89 1,068,800 +0.48(+1.58%)
Sep 10, 2007 30.65 30.66 30.16 30.41 589,200 -0.12(-0.39%)
Sep 07, 2007 30.51 30.66 30.29 30.53 606,100 +0.22(+0.73%)
Sep 06, 2007 30.41 30.49 30.12 30.31 603,700 -0.21(-0.69%)
Sep 05, 2007 30.46 30.62 30.35 30.52 643,400 -0.24(-0.78%)
Sep 04, 2007 30.30 30.83 30.29 30.76 671,700 +0.21(+0.69%)
Aug 31, 2007 30.59 30.74 30.32 30.55 1,510,300 +0.55(+1.83%)
Aug 30, 2007 29.73 30.25 29.73 30.00 1,226,900 -0.20(-0.66%)
Aug 29, 2007 30.03 30.22 29.74 30.20 723,200 +0.83(+2.83%)
Aug 28, 2007 29.73 29.81 29.31 29.37 1,010,600 -0.85(-2.81%)
Aug 27, 2007 30.30 30.34 30.14 30.22 603,300 -0.04(-0.13%)
Aug 24, 2007 29.74 30.29 29.72 30.26 1,353,400 +0.37(+1.24%)
Aug 23, 2007 29.98 29.98 29.72 29.89 2,381,200 +0.04(+0.13%)
Aug 22, 2007 29.57 29.87 29.54 29.85 2,061,500 +0.85(+2.93%)
Aug 21, 2007 28.91 29.15 28.81 29.00 6,144,700 -0.30(-1.02%)
Aug 20, 2007 29.34 29.34 28.97 29.30 3,005,200 +0.20(+0.69%)
Aug 17, 2007 28.85 29.39 28.67 29.10 8,780,300 +0.37(+1.29%)
Aug 16, 2007 28.64 28.83 28.11 28.73 3,278,300 -0.02(-0.07%)
Aug 15, 2007 29.00 29.27 28.70 28.75 8,736,500 -0.01(-0.03%)
Aug 14, 2007 29.25 29.41 28.71 28.76 1,666,500 -0.54(-1.84%)
Aug 13, 2007 29.06 29.48 28.99 29.30 2,329,200 +0.16(+0.55%)
Aug 10, 2007 28.75 29.18 28.50 29.14 2,707,600 -0.13(-0.44%)
Aug 09, 2007 29.04 29.84 28.97 29.27 3,968,300 -1.35(-4.41%)
Aug 08, 2007 30.61 30.83 30.39 30.62 2,296,435 +0.38(+1.26%)
Aug 07, 2007 30.01 30.42 29.95 30.24 2,261,000 -0.16(-0.53%)
Aug 06, 2007 30.10 30.42 29.94 30.40 2,045,387 +0.05(+0.16%)
Aug 03, 2007 30.44 30.78 30.30 30.35 1,849,378 -0.43(-1.40%)
Aug 02, 2007 30.87 30.94 30.45 30.78 4,719,823 +0.88(+2.94%)
Aug 01, 2007 29.81 29.91 29.38 29.90 3,440,600 -0.36(-1.19%)
Jul 31, 2007 30.34 30.67 30.21 30.26 1,003,100 -0.23(-0.75%)
Jul 30, 2007 30.24 30.55 30.12 30.49 1,328,500 +0.10(+0.33%)
Jul 27, 2007 30.71 30.85 30.38 30.39 1,694,700 -0.43(-1.40%)
Jul 26, 2007 31.24 31.40 30.38 30.82 2,505,675 -1.13(-3.54%)
Jul 25, 2007 32.25 32.25 31.68 31.95 1,411,100 +0.23(+0.73%)
Jul 24, 2007 32.20 32.25 31.65 31.72 1,567,500 -0.79(-2.43%)
Jul 23, 2007 32.54 32.65 32.35 32.51 945,800 +0.11(+0.34%)
Jul 20, 2007 32.92 33.00 32.32 32.40 1,503,000 -0.64(-1.94%)
Jul 19, 2007 32.92 33.06 32.90 33.04 1,859,400 +0.56(+1.72%)
Jul 18, 2007 32.37 32.62 32.23 32.48 977,293 -0.10(-0.31%)
Jul 17, 2007 32.54 32.80 32.52 32.58 1,299,000 -0.12(-0.37%)
Jul 16, 2007 32.71 32.84 32.58 32.70 1,418,700 -0.32(-0.97%)
Jul 13, 2007 33.07 33.11 32.90 33.02 2,061,200 -0.03(-0.09%)
Jul 12, 2007 32.71 33.11 32.68 33.05 2,476,206 +0.08(+0.24%)
Jul 11, 2007 33.48 33.73 32.83 32.97 6,171,580 +1.06(+3.32%)
Jul 10, 2007 32.45 32.42 31.84 31.91 2,767,560 +0.54(+1.72%)
Jul 09, 2007 31.41 31.49 31.29 31.37 769,200 +0.21(+0.67%)
Jul 06, 2007 30.99 31.26 30.93 31.16 805,900 +0.10(+0.32%)
Jul 05, 2007 31.20 31.23 30.95 31.06 846,700 -0.33(-1.05%)
Jul 03, 2007 31.55 31.55 31.30 31.39 620,200 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.