Jones Lang Lasalle Inc (NY: JLL )

244.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 39.99 44.75 38.81 43.48 782,714 +4.91(+12.73%)
Sep 29, 2008 43.80 43.80 38.21 38.57 1,162,255 -6.38(-14.19%)
Sep 26, 2008 44.09 45.08 43.42 44.95 0 -0.35(-0.77%)
Sep 25, 2008 43.25 45.30 42.69 45.30 542,794 +2.36(+5.50%)
Sep 24, 2008 41.80 43.54 41.29 42.94 626,112 +1.12(+2.68%)
Sep 23, 2008 42.22 44.77 41.50 41.82 631,059 -0.59(-1.39%)
Sep 22, 2008 46.72 46.73 42.09 42.41 764,469 -4.38(-9.36%)
Sep 19, 2008 51.29 51.29 45.07 46.79 0 +0.71(+1.54%)
Sep 18, 2008 45.90 46.66 41.08 46.08 1,540,896 +0.66(+1.45%)
Sep 17, 2008 47.92 48.09 44.26 45.42 1,206,499 -3.22(-6.62%)
Sep 16, 2008 45.61 48.64 43.11 48.64 1,161,422 +2.81(+6.13%)
Sep 15, 2008 45.93 47.88 45.45 45.83 1,115,931 -2.50(-5.17%)
Sep 12, 2008 48.52 49.01 47.65 48.33 0 -1.35(-2.72%)
Sep 11, 2008 48.45 50.22 47.52 49.68 697,540 +0.27(+0.55%)
Sep 10, 2008 48.95 50.08 47.34 49.41 715,814 +1.91(+4.02%)
Sep 09, 2008 51.55 52.65 47.29 47.50 917,703 -4.52(-8.69%)
Sep 08, 2008 52.78 55.08 50.40 52.02 1,110,135 +1.04(+2.04%)
Sep 05, 2008 49.15 51.08 49.00 50.98 0 +1.46(+2.95%)
Sep 04, 2008 51.70 51.76 49.39 49.52 1,024,132 -2.33(-4.49%)
Sep 03, 2008 50.44 52.65 50.23 51.85 1,335,657 +1.38(+2.73%)
Sep 02, 2008 50.37 51.31 49.60 50.47 641,089 +0.67(+1.35%)
Aug 29, 2008 49.00 50.41 48.46 49.80 0 +0.75(+1.53%)
Aug 28, 2008 47.62 49.09 47.52 49.05 536,325 +1.73(+3.66%)
Aug 27, 2008 47.21 47.63 46.43 47.32 505,867 +0.17(+0.36%)
Aug 26, 2008 47.05 47.77 46.36 47.15 594,719 +0.38(+0.81%)
Aug 25, 2008 48.69 48.91 46.30 46.77 631,169 -2.25(-4.59%)
Aug 22, 2008 48.15 49.07 47.21 49.02 0 +1.50(+3.16%)
Aug 21, 2008 46.88 47.86 46.24 47.52 376,851 +0.30(+0.64%)
Aug 20, 2008 47.27 47.78 46.13 47.22 347,732 +0.22(+0.47%)
Aug 19, 2008 48.93 48.93 46.90 47.00 536,303 -2.14(-4.35%)
Aug 18, 2008 49.65 50.39 48.89 49.14 624,222 -0.34(-0.69%)
Aug 15, 2008 50.19 50.60 48.55 49.48 0 -0.38(-0.76%)
Aug 14, 2008 48.52 50.39 48.27 49.86 342,884 +0.99(+2.03%)
Aug 13, 2008 49.59 49.94 48.00 48.87 400,190 -0.79(-1.59%)
Aug 12, 2008 50.68 51.57 49.56 49.66 555,436 -1.30(-2.55%)
Aug 11, 2008 50.92 53.04 50.29 50.96 572,561 +0.02(+0.04%)
Aug 08, 2008 48.36 51.08 48.10 50.94 604,556 +2.57(+5.31%)
Aug 07, 2008 47.84 49.87 47.57 48.37 934,113 -0.03(-0.06%)
Aug 06, 2008 48.61 49.06 47.21 48.40 410,791 -0.53(-1.08%)
Aug 05, 2008 46.60 49.02 46.23 48.93 586,985 +2.33(+5.00%)
Aug 04, 2008 48.03 48.67 45.32 46.60 742,972 -2.39(-4.88%)
Aug 01, 2008 48.39 49.79 47.28 48.99 953,655 +1.35(+2.83%)
Jul 31, 2008 46.50 48.93 46.50 47.64 1,640,767 -0.61(-1.26%)
Jul 30, 2008 52.91 54.65 47.02 48.25 3,354,645 -8.48(-14.95%)
Jul 29, 2008 56.73 56.97 52.48 56.73 739,846 +3.87(+7.32%)
Jul 28, 2008 55.91 56.44 52.64 52.86 812,383 -3.17(-5.66%)
Jul 25, 2008 57.42 57.98 55.48 56.03 691,998 -1.56(-2.71%)
Jul 24, 2008 63.21 63.21 57.03 57.59 673,954 -5.25(-8.35%)
Jul 23, 2008 59.70 63.33 57.86 62.84 812,680 +3.08(+5.15%)
Jul 22, 2008 57.09 60.00 55.93 59.76 751,528 +2.81(+4.93%)
Jul 21, 2008 58.83 59.35 56.34 56.95 507,924 -1.81(-3.08%)
Jul 18, 2008 58.61 59.18 56.59 58.76 520,758 +0.26(+0.44%)
Jul 17, 2008 58.24 60.50 57.33 58.50 711,769 +0.80(+1.39%)
Jul 16, 2008 53.71 58.03 53.27 57.70 1,055,077 +4.26(+7.97%)
Jul 15, 2008 54.02 55.55 52.32 53.44 1,218,603 -1.47(-2.68%)
Jul 14, 2008 59.02 59.95 53.55 54.91 1,031,607 -3.45(-5.91%)
Jul 11, 2008 57.08 59.98 56.70 58.36 692,017 +0.09(+0.15%)
Jul 10, 2008 58.69 59.78 57.22 58.27 764,240 +0.03(+0.05%)
Jul 09, 2008 62.74 63.00 58.03 58.24 784,001 -4.62(-7.35%)
Jul 08, 2008 60.12 62.91 58.35 62.86 788,899 +2.23(+3.68%)
Jul 07, 2008 60.00 61.63 59.41 60.63 848,604 +1.02(+1.71%)
Jul 04, 2008 59.03 60.51 59.00 59.61 264,113 +0.00(+0.00%)
Jul 03, 2008 59.03 60.51 59.00 59.61 264,113 +0.38(+0.64%)
Jul 02, 2008 62.35 62.43 59.23 59.23 620,487 -2.88(-4.64%)
Jul 01, 2008 59.75 62.32 59.47 62.11 722,118 +1.92(+3.19%)
Jun 30, 2008 60.42 61.79 59.42 60.19 547,359 +0.28(+0.47%)
Jun 27, 2008 61.66 61.82 59.37 59.91 892,274 -1.75(-2.84%)
Jun 26, 2008 62.42 62.78 61.21 61.66 589,259 -1.34(-2.13%)
Jun 25, 2008 63.01 64.37 62.51 63.00 435,558 +0.12(+0.19%)
Jun 24, 2008 61.74 64.33 61.04 62.88 578,664 +0.98(+1.58%)
Jun 23, 2008 62.91 64.00 61.90 61.90 402,478 -0.27(-0.43%)
Jun 20, 2008 63.58 63.58 61.70 62.17 530,442 -1.84(-2.87%)
Jun 19, 2008 63.65 64.20 62.21 64.01 571,102 -0.07(-0.11%)
Jun 18, 2008 65.92 66.36 63.00 64.08 533,820 -2.13(-3.22%)
Jun 17, 2008 67.43 68.86 66.04 66.21 434,744 -0.87(-1.30%)
Jun 16, 2008 65.95 67.38 65.58 67.08 404,969 +1.14(+1.73%)
Jun 13, 2008 65.61 66.69 64.70 65.94 579,081 +0.77(+1.18%)
Jun 12, 2008 65.98 66.88 65.03 65.17 578,839 +0.06(+0.09%)
Jun 11, 2008 66.22 66.79 65.10 65.11 492,716 -1.28(-1.93%)
Jun 10, 2008 66.54 67.62 65.01 66.39 559,417 -0.94(-1.40%)
Jun 09, 2008 68.88 69.05 66.56 67.33 433,477 -0.79(-1.16%)
Jun 06, 2008 69.56 70.10 67.83 68.12 521,060 -2.64(-3.73%)
Jun 05, 2008 69.13 70.76 68.45 70.76 334,267 +1.92(+2.79%)
Jun 04, 2008 68.90 69.43 67.76 68.84 317,231 -0.06(-0.09%)
Jun 03, 2008 69.72 69.72 68.10 68.90 593,358 -0.36(-0.52%)
Jun 02, 2008 70.15 70.25 67.78 69.26 483,917 -1.28(-1.81%)
May 30, 2008 68.90 70.70 68.27 70.54 654,629 +1.65(+2.40%)
May 29, 2008 68.75 69.66 67.81 68.89 484,184 -0.05(-0.07%)
May 28, 2008 69.45 69.57 68.02 68.94 574,615 -0.05(-0.07%)
May 27, 2008 66.45 69.19 66.28 68.99 956,055 +2.93(+4.44%)
May 26, 2008 67.07 67.07 65.83 66.06 0 +0.00(+0.00%)
May 23, 2008 67.07 67.07 65.83 66.06 643,481 -0.95(-1.42%)
May 22, 2008 68.00 68.17 66.66 67.01 641,802 -0.92(-1.35%)
May 21, 2008 68.96 69.83 67.92 67.93 708,679 -1.31(-1.89%)
May 20, 2008 70.61 70.82 68.45 69.24 635,613 -1.55(-2.19%)
May 19, 2008 70.80 71.35 70.24 70.79 563,068 +0.16(+0.23%)
May 16, 2008 71.41 71.72 70.30 70.63 759,380 -0.10(-0.14%)
May 15, 2008 71.06 71.40 69.59 70.73 547,172 +0.19(+0.27%)
May 14, 2008 70.21 71.27 69.91 70.54 434,607 +0.53(+0.76%)
May 13, 2008 71.60 71.64 69.12 70.01 500,648 -1.47(-2.06%)
May 12, 2008 71.08 71.56 69.64 71.48 466,987 +1.04(+1.48%)
May 09, 2008 70.83 71.33 70.05 70.44 251,065 -0.32(-0.45%)
May 08, 2008 72.15 72.63 69.33 70.76 589,358 -0.66(-0.92%)
May 07, 2008 74.30 75.72 70.99 71.42 751,917 -3.33(-4.45%)
May 06, 2008 74.70 74.96 73.38 74.75 558,289 -0.51(-0.68%)
May 05, 2008 76.99 77.11 74.94 75.26 721,431 -1.39(-1.81%)
May 02, 2008 79.64 79.95 76.09 76.65 732,863 -2.23(-2.83%)
May 01, 2008 76.89 79.37 76.11 78.88 1,104,465 +1.27(+1.64%)
Apr 30, 2008 79.35 82.13 76.28 77.61 2,952,168 -10.09(-11.51%)
Apr 29, 2008 90.00 90.00 86.91 87.70 811,221 -2.49(-2.76%)
Apr 28, 2008 88.75 90.83 87.54 90.19 646,166 +2.02(+2.29%)
Apr 25, 2008 87.50 88.61 84.85 88.17 521,539 +1.05(+1.21%)
Apr 24, 2008 81.75 87.38 81.75 87.12 499,624 +4.18(+5.04%)
Apr 23, 2008 83.00 83.41 81.28 82.94 510,765 -0.32(-0.38%)
Apr 22, 2008 83.66 84.94 82.57 83.26 566,497 -0.57(-0.68%)
Apr 21, 2008 81.50 84.38 81.50 83.83 689,601 +1.69(+2.06%)
Apr 18, 2008 81.59 82.72 81.47 82.14 826,541 +1.88(+2.34%)
Apr 17, 2008 79.46 80.32 78.53 80.26 701,238 +0.73(+0.92%)
Apr 16, 2008 78.50 79.53 78.26 79.53 1,035,664 +1.60(+2.05%)
Apr 15, 2008 79.62 80.00 76.79 77.93 735,246 -1.39(-1.75%)
Apr 14, 2008 77.66 80.22 77.54 79.32 880,371 +0.77(+0.98%)
Apr 11, 2008 79.33 79.86 78.11 78.55 524,900 -1.78(-2.22%)
Apr 10, 2008 80.45 80.57 79.17 80.33 677,195 -0.16(-0.20%)
Apr 09, 2008 83.36 83.36 80.25 80.49 538,177 -2.87(-3.44%)
Apr 08, 2008 84.87 85.24 82.44 83.36 361,353 -2.10(-2.46%)
Apr 07, 2008 84.26 87.50 83.85 85.46 804,529 +2.54(+3.06%)
Apr 04, 2008 84.31 84.99 82.55 82.92 424,843 -1.54(-1.82%)
Apr 03, 2008 83.22 84.82 81.92 84.46 510,260 +0.65(+0.78%)
Apr 02, 2008 83.65 86.98 83.62 83.81 1,028,962 -0.17(-0.20%)
Apr 01, 2008 78.27 84.93 77.83 83.98 1,041,533 +6.64(+8.59%)
Mar 31, 2008 75.97 77.89 75.06 77.34 649,462 +1.36(+1.79%)
Mar 28, 2008 75.80 78.50 75.75 75.98 393,656 -0.04(-0.05%)
Mar 27, 2008 79.37 79.59 76.02 76.02 700,078 -3.18(-4.02%)
Mar 26, 2008 79.05 79.79 77.51 79.20 717,329 -0.82(-1.02%)
Mar 25, 2008 78.64 80.85 77.85 80.02 941,972 +1.62(+2.07%)
Mar 24, 2008 74.99 80.72 74.99 78.40 1,013,827 +3.70(+4.95%)
Mar 21, 2008 72.70 75.28 71.57 74.70 1,367,613 +0.00(+0.00%)
Mar 20, 2008 72.70 75.28 71.57 74.70 1,367,613 +3.13(+4.37%)
Mar 19, 2008 74.80 76.86 71.57 71.57 1,028,756 -4.92(-6.43%)
Mar 18, 2008 73.39 76.53 73.00 76.49 688,036 +4.24(+5.87%)
Mar 17, 2008 73.75 73.96 69.00 72.25 1,434,991 -3.27(-4.33%)
Mar 14, 2008 78.73 78.73 74.20 75.52 1,204,601 -2.40(-3.08%)
Mar 13, 2008 73.21 78.75 71.18 77.92 986,250 +3.94(+5.33%)
Mar 12, 2008 75.40 76.90 73.86 73.98 572,492 -1.85(-2.44%)
Mar 11, 2008 72.03 75.83 71.65 75.83 900,999 +5.57(+7.93%)
Mar 10, 2008 74.91 75.14 70.16 70.26 795,077 -4.39(-5.88%)
Mar 07, 2008 73.65 76.83 72.90 74.65 476,057 +0.54(+0.73%)
Mar 06, 2008 76.42 76.42 74.01 74.11 793,100 -3.23(-4.18%)
Mar 05, 2008 75.17 78.66 75.17 77.34 671,455 +1.58(+2.09%)
Mar 04, 2008 75.43 76.86 74.95 75.76 945,604 -0.84(-1.10%)
Mar 03, 2008 76.54 77.18 74.72 76.60 607,901 +0.21(+0.27%)
Feb 29, 2008 77.15 77.92 76.20 76.39 578,050 -2.02(-2.58%)
Feb 28, 2008 78.70 79.63 78.03 78.41 614,474 -1.38(-1.73%)
Feb 27, 2008 80.25 81.02 78.25 79.79 669,650 -1.64(-2.01%)
Feb 26, 2008 79.10 82.23 78.96 81.43 1,131,928 +1.89(+2.38%)
Feb 25, 2008 77.37 79.79 76.22 79.54 844,953 +2.12(+2.74%)
Feb 22, 2008 74.91 77.42 73.89 77.42 850,101 +2.51(+3.35%)
Feb 21, 2008 76.54 77.45 74.69 74.91 784,025 -0.83(-1.10%)
Feb 20, 2008 73.31 75.74 72.00 75.74 746,820 +2.24(+3.05%)
Feb 19, 2008 72.41 75.20 72.00 73.50 788,859 +1.80(+2.51%)
Feb 18, 2008 72.32 72.56 70.16 71.70 0 +0.00(+0.00%)
Feb 15, 2008 72.32 72.56 70.16 71.70 639,559 -0.97(-1.33%)
Feb 14, 2008 74.34 74.34 71.91 72.67 681,109 -1.43(-1.93%)
Feb 13, 2008 74.40 74.88 72.77 74.10 488,276 +0.73(+0.99%)
Feb 12, 2008 74.25 75.18 72.33 73.37 731,380 -0.33(-0.45%)
Feb 11, 2008 72.55 74.52 71.92 73.70 661,261 +1.44(+1.99%)
Feb 08, 2008 72.37 73.98 71.61 72.26 658,296 -0.64(-0.88%)
Feb 07, 2008 72.98 73.25 70.77 72.90 1,330,945 -0.37(-0.50%)
Feb 06, 2008 73.00 75.08 70.36 73.27 831,500 +0.52(+0.71%)
Feb 05, 2008 75.42 76.82 72.75 72.75 1,277,938 -4.19(-5.45%)
Feb 04, 2008 80.20 80.20 76.66 76.94 617,000 -3.58(-4.45%)
Feb 01, 2008 77.09 80.63 77.00 80.52 753,900 +2.92(+3.76%)
Jan 31, 2008 74.73 78.49 73.33 77.60 978,413 +1.90(+2.51%)
Jan 30, 2008 73.58 77.78 73.05 75.70 2,704,939 +6.19(+8.91%)
Jan 29, 2008 69.00 70.10 66.39 69.51 810,490 +2.59(+3.87%)
Jan 28, 2008 65.83 68.49 64.50 66.92 687,500 +0.98(+1.49%)
Jan 25, 2008 67.41 68.58 65.16 65.94 723,008 -0.86(-1.29%)
Jan 24, 2008 69.56 70.95 65.84 66.80 1,485,057 -1.86(-2.71%)
Jan 23, 2008 63.50 69.57 61.50 68.66 1,206,955 +4.86(+7.62%)
Jan 22, 2008 58.02 64.54 56.68 63.80 1,171,038 +3.23(+5.33%)
Jan 21, 2008 61.97 62.50 59.90 60.57 0 +0.00(+0.00%)
Jan 18, 2008 61.97 62.50 59.90 60.57 833,893 -1.05(-1.70%)
Jan 17, 2008 65.66 65.66 61.50 61.62 824,800 -3.96(-6.04%)
Jan 16, 2008 63.40 67.40 62.12 65.58 876,586 +2.15(+3.39%)
Jan 15, 2008 64.60 65.18 62.45 63.43 873,171 -2.83(-4.27%)
Jan 14, 2008 65.42 66.92 65.11 66.26 697,280 +1.16(+1.78%)
Jan 11, 2008 66.32 66.71 63.86 65.10 713,507 -1.58(-2.37%)
Jan 10, 2008 64.41 68.42 62.46 66.68 1,297,600 +1.93(+2.98%)
Jan 09, 2008 64.15 64.99 61.81 64.75 1,052,901 +0.27(+0.42%)
Jan 08, 2008 65.94 67.35 64.24 64.48 729,136 -1.35(-2.05%)
Jan 07, 2008 65.23 66.49 64.91 65.83 1,084,193 -0.34(-0.51%)
Jan 04, 2008 69.29 69.37 65.48 66.17 1,231,800 -3.64(-5.21%)
Jan 03, 2008 71.64 72.16 69.70 69.81 907,578 -1.57(-2.20%)
Jan 02, 2008 70.80 72.31 70.46 71.38 943,350 +0.22(+0.31%)
Jan 01, 2008 70.95 72.64 70.60 71.16 0 +0.00(+0.00%)
Dec 31, 2007 70.95 72.64 70.60 71.16 581,102 -0.02(-0.03%)
Dec 28, 2007 70.48 71.47 69.60 71.18 622,563 +0.70(+0.99%)
Dec 27, 2007 70.34 71.89 68.50 70.48 464,712 -0.06(-0.09%)
Dec 26, 2007 72.06 73.00 69.98 70.54 714,500 -2.49(-3.41%)
Dec 24, 2007 72.70 73.92 71.45 73.03 157,500 +0.37(+0.51%)
Dec 21, 2007 72.82 73.12 71.76 72.66 584,002 +1.02(+1.42%)
Dec 20, 2007 71.58 71.80 68.16 71.64 603,072 +0.45(+0.63%)
Dec 19, 2007 70.90 72.44 70.25 71.19 466,914 +0.16(+0.23%)
Dec 18, 2007 73.43 74.10 70.34 71.03 1,120,901 -1.87(-2.57%)
Dec 17, 2007 74.91 74.91 72.90 72.90 744,940 -2.22(-2.96%)
Dec 14, 2007 76.36 78.59 75.00 75.12 546,128 -2.22(-2.87%)
Dec 13, 2007 77.40 77.66 75.25 77.34 798,500 -1.08(-1.38%)
Dec 12, 2007 81.75 82.96 77.44 78.42 931,999 -0.73(-0.92%)
Dec 11, 2007 83.91 83.91 79.13 79.15 813,600 -4.39(-5.25%)
Dec 10, 2007 82.83 84.32 82.31 83.54 611,635 +0.77(+0.93%)
Dec 07, 2007 84.75 85.00 82.07 82.77 577,100 -1.48(-1.76%)
Dec 06, 2007 81.04 84.59 81.04 84.25 682,100 +3.34(+4.13%)
Dec 05, 2007 78.40 80.91 78.40 80.91 727,300 +3.33(+4.29%)
Dec 04, 2007 81.77 81.77 77.50 77.58 752,700 -4.44(-5.41%)
Dec 03, 2007 84.30 84.30 80.76 82.02 733,250 -2.05(-2.44%)
Nov 30, 2007 83.85 85.55 82.48 84.07 921,295 +2.41(+2.95%)
Nov 29, 2007 80.75 81.99 78.45 81.66 870,603 +0.73(+0.90%)
Nov 28, 2007 74.75 81.14 74.34 80.93 1,375,100 +7.28(+9.88%)
Nov 27, 2007 72.86 74.64 72.22 73.65 977,915 +0.98(+1.35%)
Nov 26, 2007 74.62 75.46 71.02 72.67 821,770 -2.13(-2.85%)
Nov 23, 2007 71.95 74.80 71.95 74.80 350,000 +3.14(+4.38%)
Nov 21, 2007 74.06 74.07 70.76 71.66 953,900 -3.60(-4.78%)
Nov 20, 2007 77.82 78.00 71.90 75.26 1,087,800 -2.34(-3.02%)
Nov 19, 2007 80.06 80.17 77.17 77.60 1,278,900 -3.21(-3.97%)
Nov 16, 2007 81.83 81.86 79.67 80.81 1,086,800 -0.59(-0.72%)
Nov 15, 2007 82.59 82.67 81.10 81.40 898,900 -1.46(-1.76%)
Nov 14, 2007 84.88 85.11 82.12 82.86 613,000 -1.14(-1.36%)
Nov 13, 2007 81.16 84.00 80.50 84.00 679,705 +3.23(+4.00%)
Nov 12, 2007 81.61 82.85 80.39 80.77 854,150 -1.85(-2.24%)
Nov 09, 2007 83.64 84.59 82.05 82.62 1,022,260 -2.15(-2.54%)
Nov 08, 2007 84.46 87.05 80.86 84.77 1,136,407 +0.25(+0.30%)
Nov 07, 2007 88.47 88.47 84.52 84.52 738,660 -3.85(-4.36%)
Nov 06, 2007 87.18 89.31 86.00 88.37 670,480 +1.26(+1.45%)
Nov 05, 2007 91.55 91.55 86.73 87.11 1,059,520 -4.23(-4.63%)
Nov 02, 2007 97.46 97.46 91.14 91.34 1,013,500 -5.50(-5.68%)
Nov 01, 2007 96.95 99.55 92.02 96.84 1,681,877 +1.51(+1.58%)
Oct 31, 2007 94.05 96.26 92.53 95.33 722,800 +1.25(+1.33%)
Oct 30, 2007 96.25 96.25 90.66 94.08 1,234,600 -2.96(-3.05%)
Oct 29, 2007 96.96 98.49 96.50 97.04 480,900 +0.09(+0.09%)
Oct 26, 2007 96.75 97.48 95.29 96.95 407,100 +1.62(+1.70%)
Oct 25, 2007 97.50 98.30 94.82 95.33 640,900 -1.46(-1.51%)
Oct 24, 2007 96.40 97.38 95.01 96.79 556,400 -0.21(-0.22%)
Oct 23, 2007 95.23 97.37 94.83 97.00 469,700 +3.15(+3.36%)
Oct 22, 2007 91.92 95.15 91.17 93.85 665,300 +0.68(+0.73%)
Oct 19, 2007 94.99 95.10 92.48 93.17 626,100 -2.67(-2.79%)
Oct 18, 2007 96.10 96.46 94.86 95.84 328,500 -1.10(-1.13%)
Oct 17, 2007 97.95 98.09 94.89 96.94 523,000 -0.20(-0.21%)
Oct 16, 2007 97.12 98.11 96.15 97.14 490,700 -0.60(-0.61%)
Oct 15, 2007 98.26 98.85 96.06 97.74 530,400 -0.16(-0.16%)
Oct 12, 2007 100.40 101.00 97.78 97.90 367,800 -2.29(-2.29%)
Oct 11, 2007 102.01 103.24 98.69 100.19 454,600 -1.76(-1.73%)
Oct 10, 2007 101.75 103.21 99.80 101.95 793,800 -3.43(-3.25%)
Oct 09, 2007 104.54 105.74 102.88 105.38 438,700 +0.14(+0.13%)
Oct 08, 2007 107.86 109.49 104.67 105.24 390,000 -3.21(-2.96%)
Oct 05, 2007 103.70 108.79 103.00 108.45 671,900 +6.12(+5.98%)
Oct 04, 2007 103.64 104.38 100.34 102.33 470,500 -0.73(-0.71%)
Oct 03, 2007 102.70 104.03 101.60 103.06 299,500 -0.50(-0.48%)
Oct 02, 2007 103.95 105.20 103.41 103.56 327,600 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.