Macerich Co (NY: MAC )

7.940 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 81.38 81.95 80.34 81.87 770,127 +0.36(+0.45%)
Sep 27, 2007 80.84 81.52 80.66 81.50 544,512 +0.79(+0.98%)
Sep 26, 2007 80.30 80.93 79.30 80.71 450,694 +0.72(+0.90%)
Sep 25, 2007 79.74 80.48 78.98 79.99 594,471 -0.20(-0.24%)
Sep 24, 2007 79.03 80.48 79.03 80.19 445,729 +1.26(+1.60%)
Sep 21, 2007 80.02 80.31 78.85 78.92 780,290 -0.34(-0.42%)
Sep 20, 2007 80.24 80.37 79.06 79.26 377,093 -1.22(-1.51%)
Sep 19, 2007 79.69 81.03 79.59 80.48 744,773 +1.33(+1.68%)
Sep 18, 2007 77.21 79.41 77.14 79.15 720,811 +2.45(+3.19%)
Sep 17, 2007 77.30 77.47 76.31 76.70 388,326 -0.67(-0.87%)
Sep 14, 2007 75.20 77.40 75.20 77.37 521,405 +0.72(+0.94%)
Sep 13, 2007 75.72 77.65 75.84 76.65 641,006 +0.93(+1.23%)
Sep 12, 2007 75.47 76.28 75.13 75.72 504,717 -0.09(-0.12%)
Sep 11, 2007 74.82 75.90 74.28 75.81 641,113 +1.41(+1.90%)
Sep 10, 2007 75.27 75.72 73.56 74.40 666,466 -0.26(-0.35%)
Sep 07, 2007 74.91 75.31 74.33 74.66 736,536 -1.09(-1.44%)
Sep 06, 2007 75.54 76.39 74.74 75.75 672,029 +0.25(+0.33%)
Sep 05, 2007 76.04 76.07 74.92 75.50 884,057 -1.28(-1.67%)
Sep 04, 2007 75.70 77.69 75.51 76.78 535,633 +0.86(+1.13%)
Aug 31, 2007 75.60 77.04 75.18 75.92 669,569 +1.02(+1.36%)
Aug 30, 2007 73.45 75.06 73.31 74.90 460,749 +0.80(+1.08%)
Aug 29, 2007 72.64 74.10 72.20 74.10 670,531 +1.97(+2.73%)
Aug 28, 2007 73.07 74.55 72.04 72.13 753,439 -2.49(-3.33%)
Aug 27, 2007 75.84 76.15 71.78 74.61 638,545 -1.25(-1.65%)
Aug 24, 2007 75.76 76.53 75.26 75.87 655,662 -0.28(-0.37%)
Aug 23, 2007 77.45 77.60 75.85 76.15 750,336 -1.30(-1.68%)
Aug 22, 2007 78.04 78.46 77.09 77.45 767,880 -0.14(-0.18%)
Aug 21, 2007 77.02 77.83 76.86 77.59 783,606 +0.56(+0.73%)
Aug 20, 2007 75.70 77.53 75.48 77.03 1,259,226 +1.21(+1.59%)
Aug 17, 2007 75.83 87.22 74.83 75.82 1,182,202 +0.04(+0.05%)
Aug 16, 2007 71.59 75.78 71.14 75.78 1,366,952 +3.62(+5.01%)
Aug 15, 2007 71.40 73.75 70.62 72.17 1,077,472 +0.76(+1.06%)
Aug 14, 2007 72.90 73.10 71.41 71.41 817,304 -1.95(-2.66%)
Aug 13, 2007 74.58 74.58 72.52 73.36 617,150 -0.43(-0.58%)
Aug 10, 2007 74.84 74.84 72.53 73.79 903,848 -1.05(-1.40%)
Aug 09, 2007 75.24 75.70 69.70 74.84 1,112,346 -0.40(-0.53%)
Aug 08, 2007 72.15 75.75 72.15 75.24 923,639 +3.09(+4.29%)
Aug 07, 2007 71.59 73.01 70.40 72.15 1,420,226 +0.55(+0.77%)
Aug 06, 2007 70.21 71.59 68.32 71.59 1,420,975 +2.05(+2.94%)
Aug 03, 2007 69.21 70.68 68.81 69.55 1,045,594 -1.13(-1.60%)
Aug 02, 2007 69.03 73.61 69.03 70.68 1,415,519 +1.65(+2.38%)
Aug 01, 2007 67.61 69.75 66.58 69.03 1,270,672 +0.65(+0.96%)
Jul 31, 2007 69.50 71.19 68.21 68.38 1,048,267 -0.41(-0.60%)
Jul 30, 2007 68.17 69.33 67.74 68.79 815,979 +0.42(+0.62%)
Jul 27, 2007 69.95 71.04 68.37 68.37 1,242,217 -2.62(-3.69%)
Jul 26, 2007 71.05 71.42 69.28 70.99 1,446,263 -1.15(-1.59%)
Jul 25, 2007 73.02 73.47 71.08 72.14 918,380 -0.36(-0.50%)
Jul 24, 2007 73.74 74.58 72.32 72.50 728,299 -1.49(-2.01%)
Jul 23, 2007 76.14 76.32 73.99 73.99 807,034 -1.10(-1.47%)
Jul 20, 2007 77.06 77.12 74.79 75.09 980,979 -2.05(-2.65%)
Jul 19, 2007 77.43 77.92 76.82 77.14 507,605 +0.32(+0.41%)
Jul 18, 2007 77.46 77.49 75.73 76.82 921,713 -0.89(-1.14%)
Jul 17, 2007 78.28 78.78 77.59 77.71 612,871 -0.57(-0.73%)
Jul 16, 2007 79.30 80.23 78.28 78.28 682,513 -0.91(-1.15%)
Jul 13, 2007 78.25 79.37 77.90 79.19 472,945 +0.92(+1.17%)
Jul 12, 2007 77.87 78.37 77.33 78.27 603,992 +0.79(+1.03%)
Jul 11, 2007 78.15 78.26 77.20 77.47 733,969 -0.54(-0.69%)
Jul 10, 2007 79.46 79.73 77.84 78.02 782,536 -1.91(-2.39%)
Jul 09, 2007 80.22 80.28 79.33 79.92 630,201 -0.10(-0.13%)
Jul 06, 2007 79.70 80.35 78.91 80.03 498,405 +0.44(+0.55%)
Jul 05, 2007 79.18 80.02 79.04 79.59 489,205 +0.99(+1.26%)
Jul 03, 2007 78.88 78.93 78.02 78.60 437,642 +0.07(+0.08%)
Jul 02, 2007 77.59 78.53 76.96 78.53 700,286 +1.49(+1.93%)
Jun 29, 2007 77.74 78.12 76.31 77.04 956,695 -0.30(-0.39%)
Jun 28, 2007 77.43 78.36 76.95 77.34 678,020 -0.21(-0.27%)
Jun 27, 2007 75.88 77.82 75.14 77.55 1,003,444 +1.67(+2.21%)
Jun 26, 2007 77.29 77.29 75.72 75.88 937,546 -0.90(-1.17%)
Jun 25, 2007 77.61 78.04 76.17 76.77 812,490 -0.91(-1.17%)
Jun 22, 2007 77.56 78.05 77.09 77.68 1,031,579 -0.19(-0.24%)
Jun 21, 2007 77.90 78.36 76.67 77.87 897,751 -0.03(-0.04%)
Jun 20, 2007 79.98 79.98 77.77 77.90 682,085 -2.05(-2.56%)
Jun 19, 2007 79.20 79.94 78.52 79.94 679,838 +0.52(+0.66%)
Jun 18, 2007 80.57 80.57 78.91 79.42 700,913 -0.92(-1.14%)
Jun 15, 2007 80.74 81.10 80.18 80.33 605,703 +0.21(+0.26%)
Jun 14, 2007 80.49 80.88 79.54 80.13 707,973 -0.36(-0.44%)
Jun 13, 2007 79.36 80.74 79.21 80.48 888,764 +1.54(+1.95%)
Jun 12, 2007 80.04 80.34 78.51 78.94 1,216,542 -1.74(-2.16%)
Jun 11, 2007 81.38 81.38 80.35 80.68 706,262 -0.93(-1.15%)
Jun 08, 2007 80.58 81.77 79.84 81.62 804,467 +1.45(+1.81%)
Jun 07, 2007 82.58 82.58 79.73 80.17 890,048 -2.41(-2.92%)
Jun 06, 2007 83.20 83.42 82.20 82.58 539,057 -0.58(-0.70%)
Jun 05, 2007 84.75 84.78 83.16 83.16 731,401 -1.59(-1.88%)
Jun 04, 2007 83.11 85.10 83.01 84.75 808,746 +1.19(+1.42%)
Jun 01, 2007 83.74 83.92 82.48 83.56 600,141 +0.18(+0.21%)
May 31, 2007 84.99 84.99 82.23 83.38 859,988 -0.01(-0.01%)
May 30, 2007 80.77 83.40 80.76 83.39 1,174,072 +2.64(+3.26%)
May 29, 2007 79.52 80.97 79.06 80.76 1,254,091 +2.16(+2.75%)
May 25, 2007 78.72 79.71 78.13 78.60 732,578 +0.32(+0.41%)
May 24, 2007 79.87 79.87 77.59 78.28 986,007 -1.67(-2.09%)
May 23, 2007 81.34 81.89 79.92 79.95 861,271 -1.19(-1.46%)
May 22, 2007 80.63 81.73 80.24 81.14 883,309 +0.99(+1.24%)
May 21, 2007 80.06 81.36 80.06 80.15 1,286,612 +0.08(+0.11%)
May 18, 2007 81.28 81.48 79.96 80.06 924,292 -0.84(-1.04%)
May 17, 2007 82.69 82.69 80.91 80.91 905,667 -2.11(-2.54%)
May 16, 2007 84.42 84.46 82.59 83.02 838,592 -1.40(-1.66%)
May 15, 2007 86.22 86.71 84.26 84.42 871,862 -1.80(-2.09%)
May 14, 2007 86.75 87.29 86.08 86.22 520,443 -0.74(-0.85%)
May 11, 2007 87.58 87.19 86.18 86.96 1,030,295 -0.15(-0.17%)
May 10, 2007 88.67 89.18 86.96 87.11 658,015 -1.43(-1.62%)
May 09, 2007 87.22 89.20 87.22 88.54 495,196 +1.33(+1.52%)
May 08, 2007 87.72 87.72 86.94 87.22 613,513 -0.83(-0.94%)
May 07, 2007 88.19 88.52 87.69 88.05 411,433 +0.40(+0.46%)
May 04, 2007 88.88 89.16 87.48 87.64 716,211 -1.33(-1.49%)
May 03, 2007 89.34 89.44 88.97 88.97 388,112 +0.01(+0.01%)
May 02, 2007 88.65 89.16 88.20 88.96 724,234 +0.39(+0.44%)
May 01, 2007 88.92 88.98 87.67 88.57 1,067,149 -0.35(-0.39%)
Apr 30, 2007 89.95 91.21 88.88 88.92 528,145 -0.87(-0.97%)
Apr 27, 2007 88.50 90.39 88.50 89.79 628,703 -0.48(-0.53%)
Apr 26, 2007 90.30 90.76 89.76 90.26 534,992 -0.14(-0.16%)
Apr 25, 2007 89.51 91.38 89.48 90.40 692,504 -0.49(-0.53%)
Apr 24, 2007 91.38 91.70 89.94 90.89 723,292 -0.43(-0.47%)
Apr 23, 2007 87.94 91.32 87.94 91.32 900,639 +1.78(+1.98%)
Apr 20, 2007 87.36 89.87 87.36 89.54 606,024 +0.60(+0.67%)
Apr 19, 2007 88.13 90.45 88.13 88.94 881,062 -0.56(-0.63%)
Apr 18, 2007 88.15 89.77 88.15 89.51 902,458 -0.26(-0.29%)
Apr 17, 2007 86.47 89.94 86.47 89.77 1,036,072 +1.72(+1.95%)
Apr 16, 2007 86.51 88.71 86.51 88.05 598,429 -0.08(-0.10%)
Apr 13, 2007 87.09 88.35 86.86 88.13 424,591 +1.01(+1.16%)
Apr 12, 2007 87.43 87.44 86.67 87.12 648,280 -0.50(-0.58%)
Apr 11, 2007 88.90 89.16 87.22 87.63 976,058 -1.22(-1.37%)
Apr 10, 2007 88.10 89.22 88.08 88.84 475,512 +0.91(+1.03%)
Apr 09, 2007 87.79 88.05 87.47 87.93 323,070 +0.10(+0.12%)
Apr 05, 2007 87.78 88.09 87.45 87.83 316,972 +0.20(+0.22%)
Apr 04, 2007 87.91 88.13 86.94 87.64 654,271 -0.26(-0.30%)
Apr 03, 2007 87.42 88.54 87.16 87.90 535,098 +0.58(+0.66%)
Apr 02, 2007 86.34 87.35 86.05 87.32 591,261 +0.98(+1.14%)
Mar 30, 2007 85.01 86.34 84.83 86.34 707,331 +1.33(+1.56%)
Mar 29, 2007 85.46 85.84 84.49 85.01 500,331 +0.10(+0.12%)
Mar 28, 2007 84.95 85.65 83.94 84.91 596,503 -0.16(-0.19%)
Mar 27, 2007 85.82 85.97 84.80 85.06 855,174 -1.16(-1.34%)
Mar 26, 2007 87.34 87.57 85.78 86.22 800,188 -1.11(-1.27%)
Mar 23, 2007 87.17 88.08 87.17 87.34 590,834 +0.22(+0.25%)
Mar 22, 2007 86.85 87.77 86.00 87.12 669,462 +0.28(+0.32%)
Mar 21, 2007 85.52 87.07 84.85 86.84 612,871 +1.32(+1.54%)
Mar 20, 2007 85.27 85.84 84.71 85.52 977,769 +0.25(+0.30%)
Mar 19, 2007 85.43 85.63 84.64 85.27 831,425 +0.51(+0.61%)
Mar 16, 2007 85.73 85.94 84.64 84.76 984,723 -0.92(-1.07%)
Mar 15, 2007 85.21 85.83 85.20 85.67 810,350 +0.46(+0.54%)
Mar 14, 2007 85.77 85.81 83.87 85.21 1,309,719 -0.23(-0.27%)
Mar 13, 2007 86.84 86.84 85.23 85.45 5,234,170 -1.39(-1.60%)
Mar 12, 2007 86.08 87.06 85.61 86.84 1,338,817 -0.22(-0.26%)
Mar 09, 2007 86.79 87.29 86.22 87.07 265,302 +1.05(+1.22%)
Mar 08, 2007 84.64 86.57 84.64 86.02 636,299 +1.89(+2.24%)
Mar 07, 2007 85.64 85.78 81.69 84.13 565,587 -1.52(-1.78%)
Mar 06, 2007 83.05 86.07 82.69 85.65 872,825 +2.97(+3.60%)
Mar 05, 2007 85.06 85.06 82.58 82.68 668,178 -3.28(-3.82%)
Mar 02, 2007 87.34 87.52 85.79 85.96 721,559 -1.32(-1.51%)
Mar 01, 2007 86.65 88.44 84.16 87.28 597,332 -0.22(-0.25%)
Feb 28, 2007 87.64 88.23 87.22 87.50 715,141 +0.29(+0.33%)
Feb 27, 2007 88.15 88.94 86.57 87.21 711,076 -2.37(-2.64%)
Feb 26, 2007 89.24 90.57 88.04 89.57 832,297 -0.39(-0.44%)
Feb 23, 2007 91.54 91.54 89.87 89.96 437,108 -1.58(-1.73%)
Feb 22, 2007 92.65 92.65 91.29 91.54 373,884 -0.93(-1.00%)
Feb 21, 2007 91.89 92.49 91.39 92.47 575,857 -0.04(-0.04%)
Feb 20, 2007 91.75 92.85 91.05 92.51 560,666 +0.66(+0.72%)
Feb 16, 2007 92.69 92.91 91.05 91.84 529,643 -0.85(-0.92%)
Feb 15, 2007 91.96 93.45 91.92 92.69 598,643 +0.92(+1.00%)
Feb 14, 2007 91.93 93.28 90.50 91.78 1,118,181 -1.29(-1.39%)
Feb 13, 2007 88.44 93.08 87.87 93.07 1,568,136 +1.32(+1.44%)
Feb 12, 2007 93.57 93.57 91.37 91.75 904,303 -1.82(-1.95%)
Feb 09, 2007 95.37 95.73 90.94 93.57 1,222,426 -1.79(-1.88%)
Feb 08, 2007 96.58 96.83 95.18 95.37 886,946 -1.22(-1.26%)
Feb 07, 2007 94.38 96.74 93.81 96.58 711,183 +2.21(+2.34%)
Feb 06, 2007 91.32 94.40 91.32 94.38 683,690 +3.42(+3.76%)
Feb 05, 2007 90.23 91.08 90.08 90.95 357,303 +0.65(+0.72%)
Feb 02, 2007 90.23 90.47 89.76 90.30 328,098 +0.30(+0.33%)
Feb 01, 2007 89.37 90.08 88.81 90.00 334,410 +0.70(+0.78%)
Jan 31, 2007 88.65 89.65 88.29 89.30 404,800 +0.68(+0.77%)
Jan 30, 2007 87.75 88.62 87.07 88.62 334,517 +0.93(+1.06%)
Jan 29, 2007 87.16 87.92 86.88 87.69 225,721 +0.33(+0.37%)
Jan 26, 2007 87.13 87.43 86.03 87.36 377,735 +0.29(+0.33%)
Jan 25, 2007 85.61 87.79 85.16 87.07 646,569 +1.47(+1.71%)
Jan 24, 2007 84.41 85.81 84.41 85.61 468,773 +0.88(+1.04%)
Jan 23, 2007 85.25 85.51 84.52 84.73 525,898 -0.66(-0.78%)
Jan 22, 2007 86.62 86.62 85.25 85.39 243,158 -1.06(-1.22%)
Jan 19, 2007 84.83 86.47 84.55 86.45 325,744 +1.38(+1.63%)
Jan 18, 2007 85.39 85.61 84.74 85.06 389,075 +0.00(+0.00%)
Jan 17, 2007 85.79 85.80 85.00 85.06 794,732 -0.86(-1.00%)
Jan 16, 2007 84.76 86.52 84.76 85.92 394,317 +1.28(+1.51%)
Jan 12, 2007 84.85 85.39 84.24 84.64 269,796 -0.28(-0.33%)
Jan 11, 2007 84.13 86.07 84.13 84.92 447,591 +1.15(+1.37%)
Jan 10, 2007 81.77 84.20 81.57 83.78 580,350 +1.92(+2.34%)
Jan 09, 2007 80.16 82.04 80.16 81.86 420,740 +1.50(+1.87%)
Jan 08, 2007 81.70 82.17 79.90 80.35 582,168 +0.19(+0.23%)
Jan 05, 2007 81.12 81.43 80.06 80.17 466,526 -1.36(-1.67%)
Jan 04, 2007 81.34 81.77 80.91 81.53 963,969 +0.19(+0.23%)
Jan 03, 2007 81.16 81.98 80.54 81.34 604,313 +0.42(+0.52%)
Dec 29, 2006 80.19 80.92 79.91 80.92 538,415 +0.74(+0.92%)
Dec 28, 2006 79.42 80.36 79.06 80.19 275,144 +0.53(+0.67%)
Dec 27, 2006 79.13 79.65 78.88 79.65 257,600 +1.15(+1.46%)
Dec 26, 2006 77.22 78.86 77.22 78.50 287,661 +1.32(+1.71%)
Dec 22, 2006 77.87 78.03 77.13 77.18 443,633 -0.68(-0.88%)
Dec 21, 2006 78.50 79.16 77.77 77.87 585,913 -0.64(-0.81%)
Dec 20, 2006 77.12 78.52 77.08 78.50 583,987 +2.56(+3.37%)
Dec 19, 2006 77.26 77.26 75.43 75.94 586,768 -1.39(-1.80%)
Dec 18, 2006 78.18 78.28 77.13 77.33 247,972 -0.61(-0.78%)
Dec 15, 2006 78.15 78.62 77.58 77.94 388,540 -0.11(-0.14%)
Dec 14, 2006 78.33 78.81 77.97 78.05 492,415 -0.08(-0.11%)
Dec 13, 2006 79.36 79.53 77.82 78.14 497,764 -0.82(-1.04%)
Dec 12, 2006 80.04 80.35 78.96 78.96 248,507 -0.84(-1.05%)
Dec 11, 2006 79.46 80.00 78.94 79.80 204,219 +0.22(+0.28%)
Dec 08, 2006 79.46 79.98 79.38 79.58 208,391 +0.21(+0.26%)
Dec 07, 2006 80.07 80.34 79.19 79.37 249,791 -0.50(-0.62%)
Dec 06, 2006 80.44 80.74 79.46 79.87 292,261 -0.57(-0.71%)
Dec 05, 2006 81.33 81.34 80.32 80.44 349,600 -0.89(-1.09%)
Dec 04, 2006 80.30 81.42 80.30 81.33 277,498 +1.18(+1.47%)
Dec 01, 2006 79.93 80.98 79.28 80.15 336,977 +0.25(+0.32%)
Nov 30, 2006 79.46 80.09 79.18 79.90 437,963 +0.58(+0.73%)
Nov 29, 2006 78.48 79.60 78.46 79.32 432,935 +1.16(+1.48%)
Nov 28, 2006 79.36 79.36 77.83 78.16 1,690,664 -1.21(-1.52%)
Nov 27, 2006 81.06 81.16 79.23 79.36 369,819 -1.70(-2.10%)
Nov 24, 2006 80.38 81.21 80.22 81.06 74,349 +0.39(+0.49%)
Nov 22, 2006 80.15 81.25 80.07 80.67 401,056 +0.62(+0.77%)
Nov 21, 2006 78.52 80.41 78.52 80.05 842,229 +1.61(+2.05%)
Nov 20, 2006 76.06 79.26 76.06 78.45 847,364 +2.92(+3.86%)
Nov 17, 2006 75.38 75.62 74.86 75.53 515,629 +0.13(+0.17%)
Nov 16, 2006 74.83 75.57 74.55 75.40 427,266 +0.94(+1.27%)
Nov 15, 2006 74.67 75.00 74.06 74.46 428,335 -0.21(-0.29%)
Nov 14, 2006 73.38 74.67 73.32 74.67 666,787 +1.82(+2.50%)
Nov 13, 2006 72.63 73.09 72.18 72.85 406,405 -0.26(-0.36%)
Nov 10, 2006 72.59 73.21 72.52 73.11 462,354 +0.66(+0.92%)
Nov 09, 2006 72.12 72.75 71.66 72.45 488,884 +0.39(+0.54%)
Nov 08, 2006 71.32 72.22 70.90 72.05 450,694 +0.57(+0.80%)
Nov 07, 2006 72.68 72.68 71.36 71.48 529,643 -0.98(-1.35%)
Nov 06, 2006 72.78 72.90 72.35 72.46 454,652 -0.13(-0.18%)
Nov 03, 2006 73.28 73.83 71.44 72.59 691,178 -0.68(-0.93%)
Nov 02, 2006 74.02 74.06 72.87 73.28 598,001 -0.97(-1.31%)
Nov 01, 2006 75.25 75.68 74.17 74.25 291,298 -0.86(-1.14%)
Oct 31, 2006 75.25 75.33 74.78 75.11 452,405 +0.22(+0.30%)
Oct 30, 2006 74.60 74.91 74.27 74.89 469,094 +0.29(+0.39%)
Oct 27, 2006 74.59 75.28 74.54 74.60 361,047 -0.22(-0.30%)
Oct 26, 2006 74.17 74.92 73.98 74.82 266,693 +0.88(+1.19%)
Oct 25, 2006 73.15 73.94 73.08 73.94 172,767 +0.86(+1.18%)
Oct 24, 2006 73.15 73.47 72.95 73.08 314,940 -0.09(-0.13%)
Oct 23, 2006 72.82 73.18 72.26 73.17 288,089 +0.13(+0.18%)
Oct 20, 2006 73.51 73.60 72.74 73.04 165,814 -0.47(-0.64%)
Oct 19, 2006 73.51 73.65 73.16 73.51 181,860 +0.01(+0.01%)
Oct 18, 2006 73.41 73.58 73.19 73.50 224,330 +0.28(+0.38%)
Oct 17, 2006 73.38 73.53 73.15 73.22 208,926 -0.57(-0.77%)
Oct 16, 2006 73.38 73.79 73.27 73.79 189,884 +0.27(+0.37%)
Oct 13, 2006 72.63 73.52 72.50 73.52 350,135 +0.88(+1.21%)
Oct 12, 2006 72.63 72.80 72.18 72.64 326,921 +0.21(+0.28%)
Oct 11, 2006 72.47 73.04 71.83 72.44 393,675 -0.47(-0.64%)
Oct 10, 2006 73.05 73.88 72.31 72.90 270,758 -0.29(-0.40%)
Oct 09, 2006 72.63 73.23 72.20 73.19 199,298 +0.37(+0.51%)
Oct 06, 2006 73.74 74.08 72.82 72.82 316,331 -0.92(-1.24%)
Oct 05, 2006 72.82 73.77 72.82 73.74 250,647 +1.20(+1.65%)
Oct 04, 2006 71.74 72.68 71.69 72.54 235,777 +0.79(+1.11%)
Oct 03, 2006 71.19 72.25 71.19 71.74 206,679 +0.55(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.