Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.82	33.74	32.54	33.13	175,813	+0.03(+0.09%)
Dec 28, 2007	33.66	34.41	33.10	33.10	99,829	-0.78(-2.30%)
Dec 27, 2007	35.17	35.54	33.88	33.88	120,768	-1.55(-4.37%)
Dec 26, 2007	35.37	35.73	34.76	35.43	194,809	+0.13(+0.37%)
Dec 24, 2007	34.47	35.37	34.47	35.30	66,145	+0.75(+2.17%)
Dec 21, 2007	33.09	34.67	32.99	34.55	485,514	+1.78(+5.43%)
Dec 20, 2007	32.98	33.02	32.12	32.77	273,110	-0.09(-0.27%)
Dec 19, 2007	33.72	33.91	32.51	32.86	316,006	-1.06(-3.13%)
Dec 18, 2007	32.19	34.18	32.19	33.92	522,892	+1.64(+5.08%)
Dec 17, 2007	32.53	33.25	32.28	32.28	318,957	-0.52(-1.59%)
Dec 14, 2007	33.24	33.64	32.72	32.80	325,320	-0.87(-2.58%)
Dec 13, 2007	33.64	33.90	32.96	33.67	291,856	-0.33(-0.97%)
Dec 12, 2007	34.49	35.18	33.58	34.00	237,116	-0.11(-0.32%)
Dec 11, 2007	35.98	36.48	34.08	34.11	245,432	-2.09(-5.77%)
Dec 10, 2007	35.74	36.53	35.64	36.20	229,427	+0.46(+1.29%)
Dec 07, 2007	36.23	36.34	35.51	35.74	352,354	-0.58(-1.60%)
Dec 06, 2007	35.29	36.32	34.75	36.32	463,407	+0.89(+2.51%)
Dec 05, 2007	35.26	35.45	34.74	35.43	280,946	+0.77(+2.22%)
Dec 04, 2007	34.36	34.88	34.24	34.66	234,063	-0.09(-0.26%)
Dec 03, 2007	35.22	35.57	34.60	34.75	216,591	-0.57(-1.61%)
Nov 30, 2007	35.23	36.69	35.06	35.32	345,844	+0.54(+1.55%)
Nov 29, 2007	34.80	35.09	34.32	34.78	306,681	-0.17(-0.49%)
Nov 28, 2007	33.14	34.98	33.11	34.95	428,625	+2.24(+6.85%)
Nov 27, 2007	32.24	32.96	31.81	32.71	307,811	+0.70(+2.19%)
Nov 26, 2007	33.66	33.66	31.91	32.01	167,095	-1.72(-5.10%)
Nov 23, 2007	33.00	34.12	32.93	33.73	121,552	+0.93(+2.84%)
Nov 21, 2007	32.86	33.87	32.66	32.80	256,446	-0.31(-0.94%)
Nov 20, 2007	32.82	33.61	32.03	33.11	194,103	+0.23(+0.70%)
Nov 19, 2007	34.00	34.00	32.51	32.88	241,253	-1.43(-4.17%)
Nov 16, 2007	34.65	34.93	33.64	34.31	183,473	-0.25(-0.72%)
Nov 15, 2007	35.44	35.96	34.19	34.56	310,429	-1.11(-3.11%)
Nov 14, 2007	37.06	37.83	35.46	35.67	293,428	-1.29(-3.49%)
Nov 13, 2007	35.65	37.11	35.54	36.96	272,792	+1.57(+4.44%)
Nov 12, 2007	34.77	36.31	34.71	35.39	306,062	+0.65(+1.87%)
Nov 09, 2007	33.87	35.38	32.79	34.74	297,956	+0.46(+1.34%)
Nov 08, 2007	33.44	34.46	32.78	34.28	400,587	+1.10(+3.32%)
Nov 07, 2007	34.41	34.68	33.18	33.18	320,289	-1.69(-4.85%)
Nov 06, 2007	33.73	34.90	33.72	34.87	411,578	+1.16(+3.44%)
Nov 05, 2007	33.84	34.46	33.25	33.71	475,868	-0.68(-1.98%)
Nov 02, 2007	35.37	35.40	33.92	34.39	450,883	-0.63(-1.80%)
Nov 01, 2007	36.06	36.44	34.72	35.02	396,202	-1.72(-4.68%)
Oct 31, 2007	36.02	36.97	35.72	36.74	233,669	+0.92(+2.57%)
Oct 30, 2007	36.20	36.35	35.50	35.82	257,101	-0.64(-1.76%)
Oct 29, 2007	37.26	37.28	36.21	36.46	267,886	-0.68(-1.83%)
Oct 26, 2007	36.59	37.44	36.06	37.14	223,406	+1.10(+3.05%)
Oct 25, 2007	35.89	36.17	35.19	36.04	316,061	+0.18(+0.50%)
Oct 24, 2007	36.83	36.86	35.39	35.86	500,942	-1.21(-3.26%)
Oct 23, 2007	35.83	37.27	35.50	37.07	360,588	+1.16(+3.23%)
Oct 22, 2007	35.99	37.35	34.95	35.91	981,100	-2.43(-6.34%)
Oct 19, 2007	39.75	39.77	38.34	38.34	215,885	-1.32(-3.33%)
Oct 18, 2007	39.61	40.15	39.10	39.66	213,624	-0.75(-1.86%)
Oct 17, 2007	41.19	41.84	39.91	40.41	234,331	-0.40(-0.98%)
Oct 16, 2007	41.65	41.72	40.81	40.81	157,200	-1.02(-2.44%)
Oct 15, 2007	42.88	43.04	41.33	41.83	208,554	-1.13(-2.63%)
Oct 12, 2007	44.20	44.32	42.81	42.96	177,663	-1.30(-2.94%)
Oct 11, 2007	44.75	45.28	44.18	44.26	180,304	-0.69(-1.54%)
Oct 10, 2007	44.97	45.01	44.46	44.95	105,474	-0.15(-0.33%)
Oct 09, 2007	44.86	45.24	44.39	45.10	135,241	+0.32(+0.71%)
Oct 08, 2007	45.00	45.19	44.52	44.78	186,498	-0.40(-0.89%)
Oct 05, 2007	44.50	45.51	44.49	45.18	138,138	+0.83(+1.87%)
Oct 04, 2007	43.85	44.46	43.62	44.35	205,749	+0.53(+1.21%)
Oct 03, 2007	44.00	44.23	43.23	43.82	257,680	-0.34(-0.77%)
Oct 02, 2007	43.69	44.18	43.43	44.16	206,134	+0.50(+1.15%)
Oct 01, 2007	42.59	43.86	42.53	43.66	389,080	+0.97(+2.27%)
Sep 28, 2007	43.88	44.01	42.65	42.69	266,871	-1.29(-2.93%)
Sep 27, 2007	44.60	44.81	43.76	43.98	299,459	-0.62(-1.39%)
Sep 26, 2007	44.83	45.45	44.23	44.60	218,209	+0.03(+0.07%)
Sep 25, 2007	45.15	45.19	43.86	44.57	312,195	-0.51(-1.13%)
Sep 24, 2007	45.17	45.50	44.61	45.08	295,107	-0.10(-0.22%)
Sep 21, 2007	45.28	45.48	44.88	45.18	361,893	+0.26(+0.58%)
Sep 20, 2007	45.10	45.49	44.52	44.92	131,463	-0.31(-0.69%)
Sep 19, 2007	45.23	45.78	44.78	45.23	281,458	+0.16(+0.36%)
Sep 18, 2007	44.00	45.63	43.57	45.07	342,258	+1.25(+2.85%)
Sep 17, 2007	43.90	44.15	43.17	43.82	134,566	-0.12(-0.27%)
Sep 14, 2007	43.30	43.98	42.59	43.94	151,320	+0.57(+1.31%)
Sep 13, 2007	43.04	43.81	42.59	43.37	101,763	+0.48(+1.12%)
Sep 12, 2007	43.13	43.25	42.57	42.89	134,010	-0.32(-0.74%)
Sep 11, 2007	41.96	43.24	41.88	43.21	178,492	+1.39(+3.32%)
Sep 10, 2007	42.32	42.48	41.28	41.82	119,869	-0.40(-0.95%)
Sep 07, 2007	42.47	42.67	41.96	42.22	145,894	-0.79(-1.84%)
Sep 06, 2007	42.78	43.17	42.28	43.01	121,048	+0.32(+0.75%)
Sep 05, 2007	43.52	43.95	42.51	42.69	220,485	-0.90(-2.06%)
Sep 04, 2007	43.09	44.34	43.01	43.59	342,031	+0.45(+1.04%)
Aug 31, 2007	42.76	43.36	42.48	43.14	179,298	+0.89(+2.11%)
Aug 30, 2007	42.41	43.05	42.16	42.25	102,275	-0.68(-1.58%)
Aug 29, 2007	42.11	42.99	41.55	42.93	173,076	+0.98(+2.34%)
Aug 28, 2007	42.64	42.73	41.90	41.95	127,426	-0.92(-2.15%)
Aug 27, 2007	43.13	43.15	42.64	42.87	132,999	-0.47(-1.08%)
Aug 24, 2007	42.55	43.34	42.04	43.34	144,534	+0.73(+1.71%)
Aug 23, 2007	43.44	43.44	42.07	42.61	144,819	-0.80(-1.84%)
Aug 22, 2007	43.61	44.50	42.95	43.41	204,193	-0.11(-0.25%)
Aug 21, 2007	42.66	43.87	42.66	43.52	176,361	+0.67(+1.56%)
Aug 20, 2007	44.74	44.90	42.50	42.85	241,074	-1.86(-4.16%)
Aug 17, 2007	44.32	45.10	43.47	44.71	420,221	+1.66(+3.86%)
Aug 16, 2007	38.88	43.05	38.76	43.05	545,453	+4.07(+10.44%)
Aug 15, 2007	39.10	40.99	38.80	38.98	211,825	-0.21(-0.53%)
Aug 14, 2007	39.88	40.09	39.19	39.19	114,488	-0.65(-1.63%)
Aug 13, 2007	40.88	41.57	39.69	39.84	231,263	-0.85(-2.09%)
Aug 10, 2007	40.31	41.91	39.55	40.69	343,008	-0.20(-0.49%)
Aug 09, 2007	40.21	42.49	40.09	40.89	553,623	-0.06(-0.15%)
Aug 08, 2007	39.82	43.12	39.82	40.95	657,733	+1.29(+3.25%)
Aug 07, 2007	39.71	40.25	39.00	39.66	537,588	-0.36(-0.90%)
Aug 06, 2007	39.02	40.11	38.60	40.02	408,055	+1.07(+2.75%)
Aug 03, 2007	39.00	40.69	38.89	38.95	314,954	-1.66(-4.09%)
Aug 02, 2007	39.82	40.93	39.77	40.61	284,555	+0.84(+2.11%)
Aug 01, 2007	39.37	40.29	38.81	39.77	308,572	+0.36(+0.91%)
Jul 31, 2007	39.84	40.58	39.39	39.41	292,925	-0.21(-0.53%)
Jul 30, 2007	39.08	40.25	38.50	39.62	322,248	+0.49(+1.25%)
Jul 27, 2007	38.34	40.05	37.83	39.13	360,558	+0.66(+1.72%)
Jul 26, 2007	38.86	39.43	37.65	38.47	365,208	-0.83(-2.11%)
Jul 25, 2007	38.85	39.62	38.62	39.30	469,630	+0.92(+2.40%)
Jul 24, 2007	39.58	39.80	38.20	38.38	487,103	-1.62(-4.05%)
Jul 23, 2007	40.49	41.33	39.50	40.00	316,745	-0.61(-1.50%)
Jul 20, 2007	41.73	41.83	40.22	40.61	381,487	-1.21(-2.89%)
Jul 19, 2007	41.97	42.56	41.62	41.82	245,671	-0.19(-0.45%)
Jul 18, 2007	43.05	43.05	41.59	42.01	395,406	-1.11(-2.57%)
Jul 17, 2007	43.30	43.74	43.09	43.12	170,685	-0.23(-0.53%)
Jul 16, 2007	43.69	43.91	43.26	43.35	110,229	-0.35(-0.80%)
Jul 13, 2007	43.81	43.88	43.53	43.70	57,077	-0.26(-0.59%)
Jul 12, 2007	43.00	43.96	42.96	43.96	95,093	+1.04(+2.42%)
Jul 11, 2007	43.03	43.27	42.75	42.92	143,712	-0.18(-0.42%)
Jul 10, 2007	43.17	43.30	42.95	43.10	219,860	-0.37(-0.85%)
Jul 09, 2007	43.49	43.78	43.44	43.47	236,747	-0.10(-0.23%)
Jul 06, 2007	43.86	43.99	43.50	43.57	115,990	-0.41(-0.93%)
Jul 05, 2007	44.09	44.09	43.60	43.98	128,635	-0.12(-0.27%)
Jul 03, 2007	44.02	44.25	43.91	44.10	76,148	+0.08(+0.18%)
Jul 02, 2007	44.09	44.59	43.96	44.02	237,845	+0.17(+0.39%)
Jun 29, 2007	44.67	44.86	43.61	43.85	139,319	-0.67(-1.50%)
Jun 28, 2007	44.88	44.88	44.27	44.52	186,233	-0.36(-0.80%)
Jun 27, 2007	44.58	45.00	44.35	44.88	155,815	+0.06(+0.13%)
Jun 26, 2007	44.55	44.92	44.41	44.82	329,143	+0.41(+0.92%)
Jun 25, 2007	44.45	44.87	44.18	44.41	153,953	-0.17(-0.38%)
Jun 22, 2007	44.86	45.08	44.41	44.58	415,734	-0.39(-0.87%)
Jun 21, 2007	45.41	45.65	44.85	44.97	140,547	-0.43(-0.95%)
Jun 20, 2007	46.47	46.47	45.33	45.40	140,500	-1.04(-2.24%)
Jun 19, 2007	46.12	46.55	45.73	46.44	95,200	+0.13(+0.28%)
Jun 18, 2007	46.22	46.50	45.68	46.31	138,400	-0.05(-0.11%)
Jun 15, 2007	46.19	46.46	45.86	46.36	259,800	+0.76(+1.67%)
Jun 14, 2007	45.64	45.83	45.37	45.60	131,600	-0.07(-0.15%)
Jun 13, 2007	45.63	46.00	45.40	45.67	165,600	+0.05(+0.11%)
Jun 12, 2007	45.73	46.15	45.42	45.62	213,400	-0.44(-0.96%)
Jun 11, 2007	45.81	46.18	45.43	46.06	81,575	+0.19(+0.41%)
Jun 08, 2007	45.28	45.97	45.22	45.87	87,870	+0.52(+1.15%)
Jun 07, 2007	45.86	45.90	45.25	45.35	183,416	-0.60(-1.31%)
Jun 06, 2007	46.33	46.34	45.66	45.95	104,009	-0.48(-1.03%)
Jun 05, 2007	46.67	46.74	46.32	46.43	146,117	-0.38(-0.81%)
Jun 04, 2007	46.77	46.97	46.28	46.81	135,274	-0.02(-0.04%)
Jun 01, 2007	45.94	46.85	45.94	46.83	190,141	+0.94(+2.05%)
May 31, 2007	45.88	46.07	45.56	45.89	160,490	+0.01(+0.02%)
May 30, 2007	45.61	45.90	45.42	45.88	97,068	+0.08(+0.17%)
May 29, 2007	45.74	45.93	45.44	45.80	113,581	+0.14(+0.31%)
May 25, 2007	45.56	45.71	45.23	45.66	114,936	+0.12(+0.26%)
May 24, 2007	45.69	46.41	45.34	45.54	122,645	-0.30(-0.65%)
May 23, 2007	46.17	46.69	45.80	45.84	274,154	-0.30(-0.65%)
May 22, 2007	45.59	46.50	45.37	46.14	195,978	+0.43(+0.94%)
May 21, 2007	45.25	45.83	45.08	45.71	201,347	+0.42(+0.93%)
May 18, 2007	45.15	45.35	44.74	45.29	241,524	+0.13(+0.29%)
May 17, 2007	44.70	45.55	44.18	45.16	273,337	+0.52(+1.16%)
May 16, 2007	44.08	45.00	44.08	44.64	350,407	-0.07(-0.16%)
May 15, 2007	45.21	45.43	44.67	44.71	131,040	-0.61(-1.35%)
May 14, 2007	45.88	45.88	45.21	45.32	177,247	-0.65(-1.41%)
May 11, 2007	45.55	46.07	44.91	45.97	80,993	+0.57(+1.26%)
May 10, 2007	45.96	45.99	45.40	45.40	165,821	-0.66(-1.43%)
May 09, 2007	45.49	46.40	45.49	46.06	135,595	+0.39(+0.85%)
May 08, 2007	46.26	46.26	45.61	45.67	303,646	-0.66(-1.42%)
May 07, 2007	46.15	46.67	46.15	46.33	123,923	+0.06(+0.13%)
May 04, 2007	46.34	46.37	45.69	46.27	150,364	+0.02(+0.04%)
May 03, 2007	45.93	46.40	45.76	46.25	151,481	+0.45(+0.98%)
May 02, 2007	45.65	46.00	45.55	45.80	419,051	+0.06(+0.13%)
May 01, 2007	43.55	45.94	43.50	45.74	817,512	+2.76(+6.42%)
Apr 30, 2007	43.92	44.21	42.89	42.98	302,132	-0.96(-2.18%)
Apr 27, 2007	44.52	44.63	43.92	43.94	101,532	-0.59(-1.32%)
Apr 26, 2007	44.38	44.69	43.98	44.53	144,665	+0.02(+0.03%)
Apr 25, 2007	44.49	44.69	44.09	44.52	184,627	+0.08(+0.17%)
Apr 24, 2007	45.32	45.50	44.26	44.44	212,169	-0.88(-1.94%)
Apr 23, 2007	43.53	46.00	43.53	45.32	410,501	+2.21(+5.13%)
Apr 20, 2007	43.93	43.93	42.91	43.11	261,175	-0.39(-0.90%)
Apr 19, 2007	43.55	43.93	43.00	43.50	216,616	-0.45(-1.02%)
Apr 18, 2007	44.27	44.47	43.92	43.95	131,938	-0.36(-0.81%)
Apr 17, 2007	44.39	44.59	44.10	44.31	140,688	-0.13(-0.29%)
Apr 16, 2007	43.98	44.90	43.98	44.44	128,744	+0.44(+1.00%)
Apr 13, 2007	43.31	44.00	43.31	44.00	284,781	+0.58(+1.34%)
Apr 12, 2007	43.37	43.62	42.95	43.42	185,207	-0.07(-0.16%)
Apr 11, 2007	43.93	43.95	43.42	43.49	200,021	-0.30(-0.69%)
Apr 10, 2007	43.27	44.00	43.22	43.79	155,605	+0.45(+1.04%)
Apr 09, 2007	43.44	43.65	43.20	43.34	136,274	-0.18(-0.41%)
Apr 05, 2007	43.99	43.99	43.36	43.52	128,288	-0.39(-0.89%)
Apr 04, 2007	44.61	44.77	43.86	43.91	192,663	-0.63(-1.41%)
Apr 03, 2007	43.99	45.02	43.99	44.54	116,632	+0.55(+1.25%)
Apr 02, 2007	44.61	44.69	43.70	43.99	97,728	-0.62(-1.39%)
Mar 30, 2007	44.84	45.07	44.34	44.61	111,290	-0.15(-0.34%)
Mar 29, 2007	44.99	45.16	44.28	44.76	116,917	-0.04(-0.09%)
Mar 28, 2007	45.04	45.20	44.50	44.80	284,977	-0.31(-0.69%)
Mar 27, 2007	45.36	45.36	45.00	45.11	110,496	-0.30(-0.66%)
Mar 26, 2007	45.36	45.53	45.10	45.41	102,825	-0.01(-0.02%)
Mar 23, 2007	45.03	45.50	44.80	45.42	122,210	+0.50(+1.11%)
Mar 22, 2007	44.99	45.19	44.74	44.92	122,134	-0.09(-0.20%)
Mar 21, 2007	44.22	45.01	43.67	45.01	201,526	+0.90(+2.04%)
Mar 20, 2007	44.32	44.32	43.91	44.11	160,870	-0.14(-0.32%)
Mar 19, 2007	44.00	44.59	43.92	44.25	161,042	+0.40(+0.91%)
Mar 16, 2007	44.11	44.24	43.81	43.85	319,184	-0.25(-0.57%)
Mar 15, 2007	43.00	44.10	42.96	44.10	147,534	+1.16(+2.70%)
Mar 14, 2007	42.86	43.04	42.02	42.94	284,400	-0.06(-0.14%)
Mar 13, 2007	44.99	44.72	42.85	43.00	330,624	-1.99(-4.42%)
Mar 12, 2007	44.94	45.10	44.76	44.99	92,679	-0.01(-0.02%)
Mar 09, 2007	44.88	45.39	44.81	45.00	89,301	+0.24(+0.54%)
Mar 08, 2007	44.61	45.26	44.61	44.76	154,864	+0.42(+0.95%)
Mar 07, 2007	45.54	45.65	44.32	44.34	190,779	-1.33(-2.91%)
Mar 06, 2007	44.78	45.95	44.66	45.67	231,420	+1.00(+2.24%)
Mar 05, 2007	45.37	45.37	44.64	44.67	178,235	-0.79(-1.74%)
Mar 02, 2007	45.75	45.95	45.45	45.46	173,282	-0.46(-1.00%)
Mar 01, 2007	45.50	46.35	45.01	45.92	184,728	+0.08(+0.17%)
Feb 28, 2007	45.78	46.14	45.65	45.84	233,474	+0.09(+0.20%)
Feb 27, 2007	46.25	46.30	45.72	45.75	261,013	-0.77(-1.66%)
Feb 26, 2007	46.72	46.76	46.29	46.52	140,667	-0.20(-0.43%)
Feb 23, 2007	47.12	47.12	46.49	46.72	87,685	-0.55(-1.16%)
Feb 22, 2007	47.18	47.34	46.90	47.27	123,473	+0.01(+0.02%)
Feb 21, 2007	47.05	47.32	46.91	47.26	124,953	+0.14(+0.30%)
Feb 20, 2007	46.78	47.24	46.49	47.12	99,319	+0.14(+0.30%)
Feb 16, 2007	46.89	47.14	46.63	46.98	139,177	+0.09(+0.19%)
Feb 15, 2007	47.19	47.22	46.57	46.89	148,281	-0.15(-0.32%)
Feb 14, 2007	46.57	47.25	46.54	47.04	117,249	+0.45(+0.97%)
Feb 13, 2007	46.59	46.67	46.47	46.59	132,787	+0.01(+0.02%)
Feb 12, 2007	46.53	46.72	46.32	46.58	136,069	+0.21(+0.45%)
Feb 09, 2007	46.58	46.89	46.36	46.37	257,026	-0.32(-0.69%)
Feb 08, 2007	46.89	46.99	46.58	46.69	96,670	-0.38(-0.81%)
Feb 07, 2007	47.10	47.23	46.87	47.07	111,094	+0.05(+0.11%)
Feb 06, 2007	46.68	47.07	46.43	47.02	150,952	+0.38(+0.81%)
Feb 05, 2007	46.92	46.94	46.29	46.64	107,410	-0.15(-0.32%)
Feb 02, 2007	45.80	46.92	45.80	46.79	294,716	+0.99(+2.16%)
Feb 01, 2007	45.82	46.02	45.53	45.80	176,218	+0.01(+0.02%)
Jan 31, 2007	45.89	45.90	45.29	45.79	188,350	-0.16(-0.35%)
Jan 30, 2007	45.60	46.02	45.45	45.95	129,508	+0.30(+0.66%)
Jan 29, 2007	45.17	45.85	45.11	45.65	169,722	+0.36(+0.79%)
Jan 26, 2007	45.01	45.38	45.00	45.29	85,806	+0.25(+0.56%)
Jan 25, 2007	45.42	45.56	44.95	45.04	158,903	-0.30(-0.66%)
Jan 24, 2007	45.40	45.46	44.93	45.34	134,781	-0.12(-0.26%)
Jan 23, 2007	45.35	45.92	45.35	45.46	362,325	+0.06(+0.13%)
Jan 22, 2007	45.48	46.85	44.85	45.40	438,300	-1.35(-2.89%)
Jan 19, 2007	47.03	47.03	46.10	46.75	174,825	-0.10(-0.21%)
Jan 18, 2007	46.81	46.98	46.50	46.85	114,188	+0.01(+0.02%)
Jan 17, 2007	47.56	47.76	46.75	46.84	107,027	-0.79(-1.66%)
Jan 16, 2007	48.41	48.56	47.47	47.63	96,730	-0.68(-1.41%)
Jan 12, 2007	48.28	48.54	48.16	48.31	70,496	+0.00(+0.00%)
Jan 11, 2007	47.78	48.41	47.78	48.31	97,916	+0.67(+1.41%)
Jan 10, 2007	47.35	47.69	47.35	47.64	111,512	-0.16(-0.33%)
Jan 09, 2007	48.18	48.48	47.32	47.80	159,531	-0.42(-0.87%)
Jan 08, 2007	48.19	48.36	47.78	48.22	110,764	-0.10(-0.21%)
Jan 05, 2007	49.53	49.72	48.26	48.32	231,066	-1.42(-2.85%)
Jan 04, 2007	48.81	50.00	48.70	49.74	220,594	+1.54(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Wintrust Financial Corp (NQ: WTFC )

Historical Prices

Market Action

MARKET NEWS