Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 99.71 100.24 99.25 99.44 729,050 -1.39(-1.38%)
Mar 29, 2007 100.70 101.01 99.89 100.83 561,640 +0.85(+0.85%)
Mar 28, 2007 101.31 101.31 99.81 99.99 1,128,049 -1.86(-1.83%)
Mar 27, 2007 102.04 102.04 101.28 101.85 387,916 -1.12(-1.08%)
Mar 26, 2007 103.01 103.03 102.00 102.97 316,647 -0.37(-0.36%)
Mar 23, 2007 103.67 103.72 103.10 103.34 693,609 +0.30(+0.29%)
Mar 22, 2007 103.01 103.56 102.45 103.05 692,836 -0.57(-0.55%)
Mar 21, 2007 102.41 103.61 101.66 103.61 911,409 +1.15(+1.12%)
Mar 20, 2007 102.00 102.81 102.00 102.46 421,939 +0.39(+0.38%)
Mar 19, 2007 101.23 102.14 101.21 102.08 405,314 +1.28(+1.27%)
Mar 16, 2007 100.90 101.75 100.59 100.80 440,884 -0.65(-0.64%)
Mar 15, 2007 101.25 101.69 100.96 101.45 540,762 +0.59(+0.58%)
Mar 14, 2007 100.87 101.42 99.18 100.86 1,085,649 -0.60(-0.59%)
Mar 13, 2007 103.51 103.51 101.26 101.45 658,684 -2.06(-1.99%)
Mar 12, 2007 103.22 103.76 102.58 103.51 752,505 +0.20(+0.20%)
Mar 09, 2007 104.21 104.52 103.11 103.31 600,432 -1.01(-0.97%)
Mar 08, 2007 104.74 105.24 103.98 104.32 848,131 +1.18(+1.14%)
Mar 07, 2007 103.39 103.81 102.98 103.14 667,963 +0.15(+0.14%)
Mar 06, 2007 102.77 103.11 101.94 102.99 1,194,421 +3.74(+3.77%)
Mar 05, 2007 99.55 100.48 99.15 99.25 853,028 -0.92(-0.91%)
Mar 02, 2007 101.94 101.43 99.69 100.17 1,438,382 -1.70(-1.67%)
Mar 01, 2007 101.27 102.21 99.14 101.87 2,117,175 -1.80(-1.74%)
Feb 28, 2007 104.87 105.06 102.87 103.67 1,558,366 +0.49(+0.47%)
Feb 27, 2007 107.08 107.08 100.89 103.18 1,669,328 -3.15(-2.96%)
Feb 26, 2007 106.23 106.68 105.45 106.33 440,605 +1.19(+1.13%)
Feb 23, 2007 105.37 105.57 104.99 105.14 529,550 -0.12(-0.11%)
Feb 22, 2007 105.41 105.54 104.80 105.26 348,995 +0.05(+0.04%)
Feb 21, 2007 105.04 105.48 104.88 105.21 411,629 -0.91(-0.85%)
Feb 20, 2007 105.92 106.58 105.40 106.11 448,874 -0.31(-0.29%)
Feb 16, 2007 106.32 106.42 105.75 106.42 515,374 +0.30(+0.28%)
Feb 15, 2007 106.37 106.39 105.63 106.12 540,762 +0.21(+0.20%)
Feb 14, 2007 104.61 106.35 104.61 105.92 1,223,077 +1.27(+1.22%)
Feb 13, 2007 104.23 104.65 104.02 104.64 625,993 +2.38(+2.33%)
Feb 12, 2007 102.79 102.93 101.92 102.26 363,713 -0.21(-0.20%)
Feb 09, 2007 103.57 103.74 102.21 102.47 775,316 -0.03(-0.03%)
Feb 08, 2007 102.74 102.74 102.03 102.50 572,852 -0.65(-0.63%)
Feb 07, 2007 103.28 103.43 102.56 103.15 494,754 -0.59(-0.57%)
Feb 06, 2007 103.58 104.29 102.63 103.74 736,525 +2.51(+2.48%)
Feb 05, 2007 100.87 101.56 100.87 101.23 576,848 -0.63(-0.62%)
Feb 02, 2007 102.15 102.17 101.41 101.86 601,463 -1.56(-1.51%)
Feb 01, 2007 103.20 103.64 102.85 103.42 484,701 +1.16(+1.14%)
Jan 31, 2007 101.57 102.63 101.26 102.25 704,435 -0.72(-0.70%)
Jan 30, 2007 102.66 103.16 102.54 102.97 548,108 +0.78(+0.77%)
Jan 29, 2007 102.31 102.81 101.97 102.19 580,327 +0.12(+0.12%)
Jan 26, 2007 102.42 102.58 101.50 102.07 922,106 -0.12(-0.12%)
Jan 25, 2007 103.05 103.66 101.80 102.19 1,055,750 -2.99(-2.84%)
Jan 24, 2007 104.35 105.22 103.96 105.18 841,816 +2.69(+2.63%)
Jan 23, 2007 102.50 103.01 101.96 102.49 497,460 +0.67(+0.66%)
Jan 22, 2007 102.63 102.63 101.20 101.81 676,340 -0.87(-0.85%)
Jan 19, 2007 102.38 102.81 102.22 102.68 510,992 +0.19(+0.19%)
Jan 18, 2007 102.58 103.16 101.98 102.49 714,229 +0.76(+0.75%)
Jan 17, 2007 102.14 102.34 101.48 101.73 826,222 -0.09(-0.08%)
Jan 16, 2007 102.03 102.80 101.45 101.81 826,351 +0.25(+0.24%)
Jan 12, 2007 100.77 101.56 100.71 101.56 642,445 +1.64(+1.64%)
Jan 11, 2007 99.32 101.21 99.17 99.93 1,036,032 -0.50(-0.50%)
Jan 10, 2007 100.14 100.76 99.48 100.43 935,896 -2.12(-2.07%)
Jan 09, 2007 102.56 103.15 101.83 102.55 832,151 -1.41(-1.35%)
Jan 08, 2007 104.44 104.55 103.82 103.95 659,328 +0.19(+0.19%)
Jan 05, 2007 103.43 103.88 102.85 103.76 1,377,038 -3.14(-2.94%)
Jan 04, 2007 106.03 107.06 105.25 106.90 1,086,036 +1.92(+1.83%)
Jan 03, 2007 104.95 105.95 104.33 104.98 977,651 +0.77(+0.74%)
Dec 29, 2006 104.12 104.82 103.54 104.22 405,185 +0.04(+0.04%)
Dec 28, 2006 104.19 104.63 103.75 104.18 662,035 +0.00(+0.00%)
Dec 27, 2006 103.60 104.19 103.14 104.18 735,365 +2.06(+2.01%)
Dec 26, 2006 101.84 102.80 101.73 102.12 654,817 -0.23(-0.23%)
Dec 22, 2006 102.23 102.64 101.49 102.35 449,261 +1.43(+1.41%)
Dec 21, 2006 100.84 101.41 100.58 100.93 743,871 +1.44(+1.44%)
Dec 20, 2006 99.17 99.61 99.06 99.49 394,875 +1.18(+1.20%)
Dec 19, 2006 97.77 98.53 97.30 98.31 334,046 +0.47(+0.48%)
Dec 18, 2006 97.97 98.51 97.57 97.85 285,459 +0.26(+0.27%)
Dec 15, 2006 97.77 97.92 97.26 97.58 355,826 +0.05(+0.05%)
Dec 14, 2006 97.09 97.82 96.82 97.54 434,698 +1.13(+1.17%)
Dec 13, 2006 96.68 96.73 96.08 96.41 682,655 +0.50(+0.52%)
Dec 12, 2006 95.44 95.93 95.05 95.91 643,090 +0.73(+0.77%)
Dec 11, 2006 95.21 95.21 94.72 95.18 551,588 +0.53(+0.56%)
Dec 08, 2006 94.58 95.32 94.58 94.66 664,741 +0.26(+0.28%)
Dec 07, 2006 94.97 94.97 94.16 94.39 416,139 +0.27(+0.29%)
Dec 06, 2006 93.88 94.29 93.70 94.12 608,293 +0.23(+0.25%)
Dec 05, 2006 93.50 93.90 93.11 93.89 504,162 -0.14(-0.15%)
Dec 04, 2006 93.11 94.12 92.98 94.03 615,510 +0.92(+0.98%)
Dec 01, 2006 92.76 93.65 92.52 93.11 865,401 -0.04(-0.04%)
Nov 30, 2006 93.66 93.68 92.76 93.15 966,053 +0.50(+0.54%)
Nov 29, 2006 92.52 92.92 92.17 92.66 739,747 +1.53(+1.68%)
Nov 28, 2006 91.10 91.26 90.58 91.13 748,381 +0.00(+0.00%)
Nov 27, 2006 92.08 93.81 91.08 91.13 1,358,222 -0.91(-0.99%)
Nov 24, 2006 92.30 92.38 91.65 92.03 645,410 -0.84(-0.90%)
Nov 22, 2006 92.91 93.11 92.51 92.87 501,584 +1.13(+1.23%)
Nov 21, 2006 91.66 91.84 91.48 91.74 577,492 -0.34(-0.37%)
Nov 20, 2006 91.56 93.46 91.56 92.08 1,495,088 -3.27(-3.43%)
Nov 17, 2006 95.44 95.63 95.05 95.35 611,386 +0.23(+0.24%)
Nov 16, 2006 95.83 95.83 95.05 95.11 606,876 -0.99(-1.03%)
Nov 15, 2006 96.23 96.71 95.83 96.10 704,692 -0.75(-0.78%)
Nov 14, 2006 96.19 97.01 95.88 96.85 1,355,773 +3.06(+3.26%)
Nov 13, 2006 93.76 94.01 93.33 93.80 575,172 -0.73(-0.77%)
Nov 10, 2006 94.87 94.87 93.90 94.53 1,034,872 -0.44(-0.47%)
Nov 09, 2006 95.80 95.80 94.78 94.97 570,533 -0.83(-0.87%)
Nov 08, 2006 94.66 95.87 94.46 95.80 607,520 +1.75(+1.86%)
Nov 07, 2006 95.05 95.44 93.85 94.05 925,457 +1.15(+1.24%)
Nov 06, 2006 92.07 93.34 91.95 92.90 549,268 +1.61(+1.76%)
Nov 03, 2006 92.04 92.04 91.03 91.30 383,018 -0.46(-0.50%)
Nov 02, 2006 91.45 91.98 91.20 91.75 367,038 +0.54(+0.60%)
Nov 01, 2006 92.14 92.41 91.06 91.21 512,281 -0.35(-0.38%)
Oct 31, 2006 91.55 91.92 91.33 91.56 550,815 -0.43(-0.46%)
Oct 30, 2006 92.07 92.31 91.41 91.99 345,129 -0.37(-0.40%)
Oct 27, 2006 93.13 93.25 92.18 92.36 384,049 -0.77(-0.82%)
Oct 26, 2006 92.70 93.39 92.43 93.13 299,765 +0.61(+0.66%)
Oct 25, 2006 92.27 92.75 91.96 92.52 322,318 +0.77(+0.84%)
Oct 24, 2006 91.32 92.00 91.07 91.75 396,164 +0.64(+0.70%)
Oct 23, 2006 90.30 91.28 90.09 91.11 447,714 +1.41(+1.57%)
Oct 20, 2006 90.05 90.12 89.30 89.70 361,754 +0.61(+0.69%)
Oct 19, 2006 88.96 89.22 88.65 89.09 270,123 +0.51(+0.58%)
Oct 18, 2006 88.85 89.15 88.25 88.57 274,247 +0.33(+0.37%)
Oct 17, 2006 88.61 88.61 88.00 88.25 542,567 -1.78(-1.98%)
Oct 16, 2006 89.82 90.42 89.66 90.03 392,555 -0.13(-0.15%)
Oct 13, 2006 89.89 90.28 89.53 90.16 406,087 -0.57(-0.62%)
Oct 12, 2006 89.83 90.85 89.83 90.73 282,624 +0.90(+1.00%)
Oct 11, 2006 89.26 90.09 89.24 89.83 437,920 +0.60(+0.67%)
Oct 10, 2006 88.85 89.43 88.46 89.23 293,579 +1.24(+1.41%)
Oct 09, 2006 88.48 88.48 87.66 87.99 252,467 -0.63(-0.71%)
Oct 06, 2006 88.88 88.88 88.21 88.62 287,521 -0.90(-1.01%)
Oct 05, 2006 90.01 90.01 89.08 89.52 565,764 +1.35(+1.53%)
Oct 04, 2006 86.83 88.43 86.67 88.17 1,275,355 +2.02(+2.34%)
Oct 03, 2006 85.44 86.48 85.32 86.15 694,898 +0.41(+0.48%)
Oct 02, 2006 85.12 86.21 85.10 85.74 609,840 +1.24(+1.47%)
Sep 29, 2006 84.76 84.76 84.20 84.50 284,944 -0.17(-0.20%)
Sep 28, 2006 84.42 84.77 84.14 84.67 189,705 +0.40(+0.48%)
Sep 27, 2006 83.96 84.58 83.96 84.27 299,249 +0.31(+0.37%)
Sep 26, 2006 83.37 84.04 83.19 83.96 370,389 -0.22(-0.26%)
Sep 25, 2006 83.60 84.37 83.11 84.17 224,888 +1.14(+1.37%)
Sep 22, 2006 83.65 83.65 82.69 83.03 202,206 -0.79(-0.94%)
Sep 21, 2006 84.55 84.55 83.51 83.82 334,174 +0.57(+0.69%)
Sep 20, 2006 83.29 83.42 82.68 83.25 367,296 +0.72(+0.87%)
Sep 19, 2006 82.68 82.99 82.13 82.53 413,304 -0.03(-0.04%)
Sep 18, 2006 82.55 82.66 82.14 82.56 288,681 +0.19(+0.23%)
Sep 15, 2006 82.68 83.29 82.13 82.37 370,517 -0.38(-0.46%)
Sep 14, 2006 82.92 83.01 82.05 82.75 362,012 +0.32(+0.39%)
Sep 13, 2006 81.97 82.81 81.75 82.44 450,420 +0.12(+0.15%)
Sep 12, 2006 81.75 82.56 81.47 82.31 435,857 +1.10(+1.36%)
Sep 11, 2006 81.48 81.55 80.53 81.21 1,186,301 -1.32(-1.60%)
Sep 08, 2006 83.01 83.01 82.34 82.53 261,360 +0.16(+0.19%)
Sep 07, 2006 82.87 82.87 81.98 82.37 321,029 -0.92(-1.10%)
Sep 06, 2006 83.80 84.07 83.26 83.29 246,152 -1.40(-1.65%)
Sep 05, 2006 84.70 84.80 84.30 84.69 169,600 +0.51(+0.61%)
Sep 01, 2006 83.27 84.38 83.52 84.17 460,859 +0.11(+0.13%)
Aug 31, 2006 84.00 84.22 83.66 84.07 199,113 +0.61(+0.73%)
Aug 30, 2006 83.34 83.59 83.12 83.45 229,270 -0.37(-0.44%)
Aug 29, 2006 84.07 84.07 82.90 83.82 376,446 +0.69(+0.83%)
Aug 28, 2006 82.17 83.36 82.17 83.13 231,203 +0.79(+0.96%)
Aug 25, 2006 82.64 83.30 81.49 82.34 663,452 -1.70(-2.02%)
Aug 24, 2006 85.17 85.17 83.61 84.04 294,610 -1.47(-1.72%)
Aug 23, 2006 86.05 86.57 85.10 85.52 298,347 -0.19(-0.22%)
Aug 22, 2006 86.10 86.10 85.32 85.70 153,104 +0.24(+0.28%)
Aug 21, 2006 85.61 85.76 85.35 85.46 201,819 -1.25(-1.44%)
Aug 18, 2006 87.29 87.29 86.00 86.71 223,084 -0.48(-0.55%)
Aug 17, 2006 86.80 88.03 86.66 87.19 458,153 +0.63(+0.73%)
Aug 16, 2006 86.14 86.83 85.93 86.56 303,115 +1.30(+1.52%)
Aug 15, 2006 84.54 85.47 84.54 85.27 425,161 +1.43(+1.70%)
Aug 14, 2006 84.46 84.79 83.68 83.84 180,555 +0.45(+0.54%)
Aug 11, 2006 83.87 84.00 83.05 83.39 216,382 -1.47(-1.74%)
Aug 10, 2006 85.12 85.14 84.39 84.86 310,332 +0.36(+0.43%)
Aug 09, 2006 84.73 85.14 84.34 84.50 583,807 +1.39(+1.67%)
Aug 08, 2006 83.80 84.50 82.75 83.11 422,068 +1.13(+1.37%)
Aug 07, 2006 81.94 82.79 81.66 81.99 493,723 -1.92(-2.29%)
Aug 04, 2006 85.24 85.73 83.30 83.91 779,956 +0.91(+1.09%)
Aug 03, 2006 82.14 83.54 81.86 83.00 507,255 +1.44(+1.77%)
Aug 02, 2006 81.82 81.97 80.89 81.56 506,353 +1.25(+1.56%)
Aug 01, 2006 80.76 80.76 79.82 80.31 265,097 -1.33(-1.63%)
Jul 31, 2006 82.33 82.33 81.58 81.64 203,108 -0.29(-0.36%)
Jul 28, 2006 80.79 82.06 80.71 81.94 397,324 +1.94(+2.42%)
Jul 27, 2006 80.23 80.85 79.53 80.00 273,861 +1.04(+1.32%)
Jul 26, 2006 79.92 79.92 78.37 78.96 378,250 -0.65(-0.82%)
Jul 25, 2006 79.15 80.09 78.92 79.61 336,623 +1.59(+2.04%)
Jul 24, 2006 77.59 78.30 77.44 78.02 261,617 +1.37(+1.79%)
Jul 21, 2006 76.69 76.97 76.30 76.65 398,484 -0.05(-0.06%)
Jul 20, 2006 77.30 78.08 76.43 76.69 873,262 +0.16(+0.20%)
Jul 19, 2006 74.63 77.01 74.49 76.54 389,462 +2.18(+2.93%)
Jul 18, 2006 74.68 75.06 73.34 74.36 539,345 -1.02(-1.36%)
Jul 17, 2006 75.27 75.76 75.04 75.38 260,458 -0.63(-0.83%)
Jul 14, 2006 76.04 76.24 75.38 76.01 446,039 -0.88(-1.15%)
Jul 13, 2006 79.16 79.16 76.84 76.90 967,728 -2.66(-3.35%)
Jul 12, 2006 80.54 80.51 79.26 79.56 969,919 -2.47(-3.01%)
Jul 11, 2006 81.47 82.14 80.78 82.02 293,063 +0.17(+0.21%)
Jul 10, 2006 82.26 82.43 81.61 81.85 315,230 +0.86(+1.06%)
Jul 07, 2006 81.09 81.75 80.87 80.99 304,791 +0.86(+1.07%)
Jul 06, 2006 80.03 80.48 79.76 80.13 363,429 +0.71(+0.89%)
Jul 05, 2006 80.06 80.08 78.84 79.43 449,647 -2.08(-2.55%)
Jul 03, 2006 80.48 81.62 80.48 81.50 321,931 +0.35(+0.43%)
Jun 30, 2006 81.28 81.44 80.56 81.16 419,233 +1.83(+2.31%)
Jun 29, 2006 77.17 79.32 76.97 79.32 375,801 +2.76(+3.61%)
Jun 28, 2006 76.70 76.81 76.28 76.56 327,602 +0.33(+0.43%)
Jun 27, 2006 77.69 77.70 76.23 76.24 300,538 -1.74(-2.23%)
Jun 26, 2006 77.72 78.02 77.38 77.97 215,738 +0.62(+0.80%)
Jun 23, 2006 77.50 77.71 77.06 77.35 368,327 -0.91(-1.16%)
Jun 22, 2006 79.43 79.43 78.20 78.26 297,445 -0.32(-0.40%)
Jun 21, 2006 77.90 79.11 77.78 78.58 289,326 +0.49(+0.63%)
Jun 20, 2006 78.84 78.84 78.07 78.09 216,897 +0.03(+0.04%)
Jun 19, 2006 78.88 79.03 77.88 78.06 333,272 -0.05(-0.07%)
Jun 16, 2006 78.76 78.76 77.89 78.11 379,410 -0.09(-0.12%)
Jun 15, 2006 76.79 78.56 76.62 78.21 746,706 +2.04(+2.68%)
Jun 14, 2006 75.17 76.32 75.17 76.17 2,009,044 +2.06(+2.77%)
Jun 13, 2006 75.19 75.65 73.87 74.11 834,213 -3.24(-4.19%)
Jun 12, 2006 78.22 79.11 77.30 77.35 414,980 -0.67(-0.86%)
Jun 09, 2006 79.15 79.15 77.70 78.02 560,609 -0.73(-0.93%)
Jun 08, 2006 78.17 78.87 76.36 78.75 1,261,951 -2.23(-2.75%)
Jun 07, 2006 81.08 81.92 80.86 80.98 511,508 -0.97(-1.18%)
Jun 06, 2006 82.72 82.72 80.67 81.95 734,720 -0.78(-0.94%)
Jun 05, 2006 84.11 84.12 82.64 82.72 311,879 -2.28(-2.68%)
Jun 02, 2006 85.45 85.77 84.82 85.00 352,733 +0.71(+0.84%)
Jun 01, 2006 82.75 84.36 82.64 84.30 561,125 +0.98(+1.17%)
May 31, 2006 82.79 83.71 82.50 83.32 516,791 -0.34(-0.41%)
May 30, 2006 85.19 85.19 83.65 83.66 303,115 -1.85(-2.17%)
May 26, 2006 85.21 85.87 84.78 85.52 348,609 +0.96(+1.14%)
May 25, 2006 84.00 84.57 83.72 84.55 461,890 -0.29(-0.34%)
May 24, 2006 85.16 85.17 83.61 84.84 451,967 +0.98(+1.17%)
May 23, 2006 83.60 85.12 83.53 83.86 545,144 +0.35(+0.42%)
May 22, 2006 83.40 84.14 82.25 83.51 766,424 -1.77(-2.07%)
May 19, 2006 85.21 85.56 83.89 85.28 586,900 -0.54(-0.62%)
May 18, 2006 85.99 86.66 85.25 85.82 689,485 +0.62(+0.73%)
May 17, 2006 88.22 88.26 84.39 85.20 1,069,024 -2.21(-2.53%)
May 16, 2006 87.56 87.73 87.18 87.41 430,445 -0.11(-0.12%)
May 15, 2006 87.29 87.64 86.80 87.52 887,825 +0.85(+0.98%)
May 12, 2006 89.70 89.71 85.91 86.67 1,517,254 -3.86(-4.26%)
May 11, 2006 91.75 91.80 90.40 90.53 802,380 -3.24(-3.46%)
May 10, 2006 95.63 95.67 93.73 93.77 581,101 -0.74(-0.79%)
May 09, 2006 94.17 94.68 93.87 94.52 399,772 +0.35(+0.37%)
May 08, 2006 94.66 94.73 94.09 94.17 409,825 -1.64(-1.71%)
May 05, 2006 95.05 96.22 94.61 95.81 453,256 +1.43(+1.51%)
May 04, 2006 94.53 95.01 94.15 94.38 349,511 +0.44(+0.47%)
May 03, 2006 94.08 94.19 93.73 93.94 283,655 +0.02(+0.02%)
May 02, 2006 93.35 94.59 92.72 93.91 458,540 +2.83(+3.11%)
May 01, 2006 92.34 92.34 91.06 91.08 230,687 +0.19(+0.21%)
Apr 28, 2006 91.13 91.31 90.67 90.89 177,719 +0.51(+0.57%)
Apr 27, 2006 90.22 90.90 89.77 90.37 327,731 +0.13(+0.15%)
Apr 26, 2006 90.00 90.50 89.92 90.24 432,249 +0.25(+0.28%)
Apr 25, 2006 90.75 90.78 89.84 89.99 338,556 -0.33(-0.37%)
Apr 24, 2006 90.34 90.57 89.92 90.33 472,458 -0.85(-0.94%)
Apr 21, 2006 91.05 91.68 90.91 91.18 465,112 +2.37(+2.67%)
Apr 20, 2006 88.55 89.45 88.46 88.81 216,640 +0.67(+0.77%)
Apr 19, 2006 87.91 88.24 87.47 88.13 451,451 -0.95(-1.07%)
Apr 18, 2006 88.10 89.18 87.94 89.09 200,917 +1.66(+1.90%)
Apr 17, 2006 87.81 88.03 87.22 87.43 249,761 -0.35(-0.40%)
Apr 13, 2006 88.08 87.85 87.15 87.77 191,896 -0.31(-0.35%)
Apr 12, 2006 88.07 88.38 87.94 88.08 295,383 -0.77(-0.86%)
Apr 11, 2006 89.64 89.64 88.50 88.85 241,771 -0.32(-0.36%)
Apr 10, 2006 89.50 89.53 88.83 89.17 213,933 +0.64(+0.72%)
Apr 07, 2006 89.61 89.61 88.53 88.53 530,323 -0.66(-0.74%)
Apr 06, 2006 89.23 89.61 88.55 89.19 526,457 +1.79(+2.05%)
Apr 05, 2006 86.67 87.70 86.30 87.40 436,502 +1.74(+2.03%)
Apr 04, 2006 85.71 85.87 85.55 85.66 255,689 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.