Sierra Wireless IN (NQ: SWIR )

16.00 USD +0.09 (+0.60%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.48 21.59 20.85 21.08 601,762 -0.61(-2.81%)
Sep 27, 2007 22.40 22.42 21.15 21.69 696,629 -0.63(-2.82%)
Sep 26, 2007 22.06 22.39 22.05 22.32 274,366 +0.31(+1.41%)
Sep 25, 2007 21.91 22.14 21.71 22.01 582,041 -0.12(-0.54%)
Sep 24, 2007 22.49 22.51 21.93 22.13 457,285 -0.40(-1.78%)
Sep 21, 2007 22.67 22.72 22.31 22.53 396,894 -0.12(-0.53%)
Sep 20, 2007 22.73 22.95 22.25 22.65 1,401,521 -1.06(-4.47%)
Sep 19, 2007 23.50 23.72 23.30 23.71 310,084 +0.38(+1.63%)
Sep 18, 2007 22.88 23.35 22.51 23.33 268,417 +0.67(+2.96%)
Sep 17, 2007 22.77 23.05 22.64 22.66 106,726 -0.27(-1.18%)
Sep 14, 2007 23.00 23.20 22.71 22.93 215,120 -0.26(-1.12%)
Sep 13, 2007 23.20 23.35 23.05 23.19 279,397 +0.17(+0.74%)
Sep 12, 2007 23.00 23.48 22.92 23.02 362,359 -0.07(-0.30%)
Sep 11, 2007 22.95 23.23 22.69 23.09 361,289 +0.44(+1.94%)
Sep 10, 2007 23.01 23.18 22.44 22.65 313,294 -0.27(-1.18%)
Sep 07, 2007 23.32 23.33 22.54 22.92 393,490 -0.65(-2.76%)
Sep 06, 2007 22.82 23.57 22.75 23.57 446,069 +0.80(+3.51%)
Sep 05, 2007 22.84 22.98 22.49 22.77 446,107 -0.07(-0.31%)
Sep 04, 2007 22.51 23.14 22.51 22.84 466,406 -0.03(-0.13%)
Aug 31, 2007 22.59 22.92 22.51 22.87 446,938 +0.69(+3.11%)
Aug 30, 2007 21.81 22.35 21.61 22.18 473,365 +0.40(+1.84%)
Aug 29, 2007 21.72 22.04 21.60 21.78 376,811 +0.37(+1.73%)
Aug 28, 2007 22.02 22.37 21.34 21.41 378,975 -0.75(-3.38%)
Aug 27, 2007 22.38 22.38 21.88 22.16 297,031 -0.16(-0.72%)
Aug 24, 2007 22.00 22.49 21.64 22.32 388,532 +0.44(+2.01%)
Aug 23, 2007 22.73 22.79 21.63 21.88 857,626 -0.44(-1.97%)
Aug 22, 2007 22.22 22.52 22.05 22.32 516,423 +0.58(+2.67%)
Aug 21, 2007 21.22 21.87 21.00 21.74 575,677 +0.57(+2.69%)
Aug 20, 2007 20.86 21.42 20.56 21.17 605,600 +0.26(+1.24%)
Aug 17, 2007 20.02 20.98 19.76 20.91 1,195,889 +1.82(+9.53%)
Aug 16, 2007 18.58 19.13 17.49 19.09 2,275,542 +0.04(+0.21%)
Aug 15, 2007 19.77 20.12 19.00 19.05 707,036 -0.95(-4.75%)
Aug 14, 2007 21.05 21.29 19.67 20.00 845,368 -0.90(-4.31%)
Aug 13, 2007 20.92 21.39 20.54 20.90 1,253,220 +0.46(+2.25%)
Aug 10, 2007 20.30 20.55 19.55 20.44 1,081,819 +0.02(+0.10%)
Aug 09, 2007 20.95 21.24 19.85 20.42 1,230,244 -0.80(-3.77%)
Aug 08, 2007 21.90 22.40 21.00 21.22 1,306,988 -0.59(-2.70%)
Aug 07, 2007 20.60 21.99 20.60 21.81 1,335,974 +1.57(+7.76%)
Aug 06, 2007 21.30 21.40 19.46 20.24 1,579,345 -0.80(-3.80%)
Aug 03, 2007 21.23 21.94 21.03 21.04 875,488 -0.86(-3.93%)
Aug 02, 2007 20.62 22.13 20.60 21.90 1,928,909 +1.41(+6.88%)
Aug 01, 2007 22.33 22.81 20.04 20.49 3,198,070 -2.16(-9.54%)
Jul 31, 2007 23.61 23.93 22.40 22.65 1,356,303 -0.65(-2.79%)
Jul 30, 2007 23.38 24.25 22.32 23.30 1,565,343 +0.11(+0.47%)
Jul 27, 2007 24.84 25.08 22.81 23.19 3,074,316 -3.23(-12.23%)
Jul 26, 2007 25.45 26.69 24.88 26.42 1,431,371 +0.45(+1.73%)
Jul 25, 2007 26.99 27.28 24.60 25.97 885,977 -0.70(-2.62%)
Jul 24, 2007 27.57 27.86 26.45 26.67 668,906 -1.09(-3.93%)
Jul 23, 2007 27.80 28.06 27.07 27.76 716,077 +0.02(+0.07%)
Jul 20, 2007 27.92 28.00 27.09 27.74 591,595 -0.12(-0.43%)
Jul 19, 2007 27.58 28.10 27.51 27.86 449,056 +0.55(+2.01%)
Jul 18, 2007 27.47 27.47 27.01 27.31 270,473 -0.20(-0.73%)
Jul 17, 2007 27.10 27.68 27.08 27.51 382,565 +0.44(+1.63%)
Jul 16, 2007 27.33 27.63 26.75 27.07 345,295 -0.37(-1.35%)
Jul 13, 2007 27.31 27.80 27.31 27.44 530,374 +0.09(+0.33%)
Jul 12, 2007 26.70 27.71 26.62 27.35 834,568 +0.89(+3.36%)
Jul 11, 2007 25.59 26.50 25.40 26.46 655,208 +0.92(+3.60%)
Jul 10, 2007 25.50 25.84 25.31 25.54 335,012 +0.00(+0.00%)
Jul 09, 2007 25.39 25.93 25.38 25.54 290,250 +0.25(+0.99%)
Jul 06, 2007 25.16 25.43 24.86 25.29 478,900 +0.35(+1.40%)
Jul 05, 2007 25.75 25.75 24.60 24.94 1,195,392 -0.76(-2.96%)
Jul 03, 2007 25.70 25.96 25.63 25.70 260,129 +0.07(+0.27%)
Jul 02, 2007 25.11 25.70 25.02 25.63 297,286 +0.74(+2.97%)
Jun 29, 2007 24.84 25.24 24.68 24.89 417,510 +0.13(+0.53%)
Jun 28, 2007 24.80 25.19 24.62 24.76 575,369 +0.01(+0.04%)
Jun 27, 2007 23.95 25.18 23.25 24.75 1,175,145 +0.85(+3.56%)
Jun 26, 2007 25.19 25.19 23.55 23.90 1,284,590 -1.32(-5.23%)
Jun 25, 2007 25.85 25.96 24.98 25.22 592,917 -0.61(-2.36%)
Jun 22, 2007 25.77 26.17 25.60 25.83 403,119 -0.33(-1.26%)
Jun 21, 2007 25.50 26.22 25.26 26.16 826,141 +0.83(+3.28%)
Jun 20, 2007 25.76 26.11 25.26 25.33 572,100 -0.33(-1.29%)
Jun 19, 2007 25.99 26.00 25.32 25.66 563,600 -0.16(-0.62%)
Jun 18, 2007 25.46 25.96 25.39 25.82 457,300 +0.29(+1.14%)
Jun 15, 2007 25.43 25.69 25.34 25.53 471,700 +0.22(+0.87%)
Jun 14, 2007 25.27 25.45 25.02 25.31 557,800 +0.18(+0.72%)
Jun 13, 2007 24.97 25.29 24.65 25.13 531,600 +0.48(+1.95%)
Jun 12, 2007 25.04 25.13 24.46 24.65 977,100 -0.36(-1.44%)
Jun 11, 2007 24.58 25.42 24.40 25.01 1,264,676 +0.66(+2.71%)
Jun 08, 2007 24.08 24.38 23.51 24.35 746,594 +0.61(+2.57%)
Jun 07, 2007 23.78 24.57 23.65 23.74 1,128,725 +0.09(+0.38%)
Jun 06, 2007 24.54 24.54 23.29 23.65 1,452,451 -0.90(-3.67%)
Jun 05, 2007 22.96 24.81 22.26 24.55 2,973,423 +2.58(+11.74%)
Jun 04, 2007 22.03 22.50 21.90 21.97 682,156 -0.11(-0.50%)
Jun 01, 2007 21.99 22.27 21.78 22.08 523,411 +0.39(+1.80%)
May 31, 2007 21.50 22.15 21.49 21.69 991,523 +0.36(+1.69%)
May 30, 2007 20.86 21.44 20.62 21.33 682,212 +0.29(+1.38%)
May 29, 2007 20.41 21.14 20.34 21.04 760,813 +0.79(+3.90%)
May 25, 2007 19.95 20.27 19.89 20.25 284,724 +0.39(+1.96%)
May 24, 2007 20.47 20.65 19.58 19.86 402,157 -0.51(-2.50%)
May 23, 2007 20.52 20.57 20.27 20.37 386,169 +0.03(+0.15%)
May 22, 2007 20.35 20.69 20.19 20.34 470,312 +0.18(+0.89%)
May 21, 2007 20.07 20.69 19.84 20.16 601,135 +0.16(+0.80%)
May 18, 2007 19.93 20.09 19.75 20.00 762,119 +0.15(+0.76%)
May 17, 2007 19.21 19.94 19.21 19.85 829,261 +0.46(+2.37%)
May 16, 2007 19.37 19.64 18.98 19.39 447,064 +0.02(+0.10%)
May 15, 2007 19.07 19.77 18.99 19.37 726,462 +0.40(+2.11%)
May 14, 2007 19.02 19.59 18.86 18.97 1,047,775 -0.03(-0.16%)
May 11, 2007 18.40 19.00 18.30 19.00 755,055 +0.58(+3.15%)
May 10, 2007 18.78 18.94 18.33 18.42 411,592 -0.39(-2.07%)
May 09, 2007 18.81 19.15 18.54 18.81 426,581 -0.01(-0.05%)
May 08, 2007 18.90 18.90 18.45 18.82 239,796 -0.03(-0.16%)
May 07, 2007 18.84 19.06 18.51 18.85 556,450 +0.14(+0.75%)
May 04, 2007 18.50 18.76 18.25 18.71 506,635 +0.38(+2.07%)
May 03, 2007 17.94 18.46 17.74 18.33 853,470 +0.52(+2.92%)
May 02, 2007 17.54 17.95 17.35 17.81 1,032,002 +0.40(+2.30%)
May 01, 2007 18.03 18.09 17.35 17.41 874,349 -0.66(-3.65%)
Apr 30, 2007 18.10 18.26 18.00 18.07 807,098 +0.03(+0.17%)
Apr 27, 2007 18.90 18.90 17.90 18.04 2,461,106 +1.27(+7.57%)
Apr 26, 2007 17.64 17.64 16.65 16.77 1,557,969 -0.79(-4.50%)
Apr 25, 2007 17.20 17.71 17.18 17.56 658,552 +0.48(+2.81%)
Apr 24, 2007 16.84 17.19 16.75 17.08 433,685 +0.34(+2.03%)
Apr 23, 2007 16.59 16.75 16.57 16.74 271,292 +0.17(+1.03%)
Apr 20, 2007 16.50 16.62 16.34 16.57 208,517 +0.20(+1.22%)
Apr 19, 2007 16.61 16.67 16.28 16.37 365,855 -0.23(-1.39%)
Apr 18, 2007 16.82 16.97 16.55 16.60 365,200 -0.17(-1.01%)
Apr 17, 2007 16.63 16.96 16.58 16.77 315,401 +0.04(+0.24%)
Apr 16, 2007 16.72 16.96 16.64 16.73 349,046 +0.08(+0.48%)
Apr 13, 2007 16.50 16.70 16.29 16.65 321,707 +0.21(+1.28%)
Apr 12, 2007 16.17 16.49 16.05 16.44 323,910 +0.21(+1.29%)
Apr 11, 2007 16.52 16.52 16.09 16.23 526,544 -0.18(-1.10%)
Apr 10, 2007 16.49 16.62 16.24 16.41 346,607 -0.03(-0.18%)
Apr 09, 2007 16.50 16.62 16.22 16.44 392,132 -0.10(-0.60%)
Apr 05, 2007 16.68 16.81 16.44 16.54 433,792 -0.25(-1.49%)
Apr 04, 2007 16.04 16.91 16.02 16.79 822,862 +0.81(+5.07%)
Apr 03, 2007 15.77 16.05 15.74 15.98 469,381 +0.23(+1.46%)
Apr 02, 2007 15.85 15.85 15.45 15.75 484,069 +0.06(+0.38%)
Mar 30, 2007 15.55 15.71 15.43 15.69 439,869 +0.16(+1.03%)
Mar 29, 2007 15.62 15.82 15.25 15.53 885,873 -0.02(-0.13%)
Mar 28, 2007 15.50 16.00 15.20 15.55 1,251,645 +0.09(+0.58%)
Mar 27, 2007 15.47 15.59 15.21 15.46 551,252 +0.02(+0.13%)
Mar 26, 2007 15.00 15.72 14.95 15.44 1,832,227 +0.75(+5.11%)
Mar 23, 2007 14.12 14.74 14.10 14.69 623,742 +0.51(+3.60%)
Mar 22, 2007 14.02 14.25 13.95 14.18 352,333 +0.21(+1.50%)
Mar 21, 2007 13.80 14.00 13.58 13.97 447,903 +0.20(+1.45%)
Mar 20, 2007 13.98 13.98 13.71 13.77 164,681 -0.04(-0.29%)
Mar 19, 2007 13.94 13.96 13.73 13.81 234,430 +0.17(+1.25%)
Mar 16, 2007 13.91 13.94 13.60 13.64 295,387 -0.22(-1.59%)
Mar 15, 2007 13.68 13.91 13.61 13.86 247,554 +0.16(+1.17%)
Mar 14, 2007 13.35 13.73 13.28 13.70 298,297 +0.34(+2.54%)
Mar 13, 2007 13.64 13.75 13.35 13.36 205,069 -0.28(-2.05%)
Mar 12, 2007 13.80 14.05 13.62 13.64 262,764 -0.28(-2.01%)
Mar 09, 2007 13.92 14.08 13.69 13.92 306,136 +0.16(+1.16%)
Mar 08, 2007 14.03 14.13 13.71 13.76 378,296 -0.15(-1.08%)
Mar 07, 2007 13.44 13.97 13.40 13.91 869,488 +0.46(+3.46%)
Mar 06, 2007 13.10 13.58 13.00 13.45 429,595 +0.54(+4.22%)
Mar 05, 2007 13.03 13.15 12.81 12.90 375,406 -0.25(-1.90%)
Mar 02, 2007 13.21 13.31 13.03 13.15 430,116 -0.11(-0.83%)
Mar 01, 2007 13.30 13.40 13.05 13.26 446,517 -0.33(-2.43%)
Feb 28, 2007 13.60 13.83 13.50 13.59 351,198 +0.03(+0.22%)
Feb 27, 2007 14.10 14.14 13.50 13.56 622,132 -0.71(-4.98%)
Feb 26, 2007 14.45 14.46 14.15 14.27 436,251 -0.05(-0.35%)
Feb 23, 2007 14.53 14.66 14.31 14.32 296,028 -0.17(-1.17%)
Feb 22, 2007 14.62 14.73 14.37 14.49 329,161 -0.11(-0.75%)
Feb 21, 2007 14.62 14.90 14.53 14.60 540,845 -0.04(-0.27%)
Feb 20, 2007 15.01 15.01 14.50 14.64 910,950 -0.37(-2.47%)
Feb 16, 2007 14.95 15.09 14.88 15.01 440,824 +0.05(+0.33%)
Feb 15, 2007 14.76 14.99 14.76 14.96 644,798 +0.16(+1.08%)
Feb 14, 2007 14.10 14.99 14.10 14.80 1,399,277 +0.97(+7.01%)
Feb 13, 2007 14.14 14.14 13.79 13.83 591,361 -0.23(-1.64%)
Feb 12, 2007 14.31 14.33 14.01 14.06 523,782 -0.27(-1.88%)
Feb 09, 2007 14.38 14.61 14.19 14.33 574,554 +0.00(+0.00%)
Feb 08, 2007 14.40 14.52 14.16 14.33 342,381 -0.12(-0.83%)
Feb 07, 2007 14.82 14.82 14.40 14.45 332,192 -0.16(-1.06%)
Feb 06, 2007 14.27 14.63 14.10 14.61 585,727 +0.26(+1.78%)
Feb 05, 2007 14.78 14.78 13.76 14.35 2,634,533 -0.05(-0.35%)
Feb 02, 2007 14.81 14.88 14.36 14.40 1,057,823 -0.32(-2.17%)
Feb 01, 2007 16.31 16.48 14.63 14.72 5,153,606 +0.28(+1.94%)
Jan 31, 2007 14.56 14.78 14.25 14.44 1,291,551 -0.16(-1.10%)
Jan 30, 2007 15.09 15.09 14.58 14.60 925,003 -0.42(-2.80%)
Jan 29, 2007 14.68 15.11 14.58 15.02 641,377 +0.34(+2.32%)
Jan 26, 2007 14.90 14.99 14.53 14.68 442,140 -0.26(-1.74%)
Jan 25, 2007 15.08 15.13 14.90 14.94 588,527 -0.11(-0.73%)
Jan 24, 2007 14.92 15.07 14.79 15.05 504,344 +0.15(+1.01%)
Jan 23, 2007 14.65 14.91 14.47 14.90 500,789 +0.26(+1.78%)
Jan 22, 2007 14.24 14.65 14.22 14.64 483,127 +0.42(+2.95%)
Jan 19, 2007 13.92 14.29 13.72 14.22 238,889 +0.35(+2.52%)
Jan 18, 2007 14.34 14.34 13.77 13.87 376,659 -0.47(-3.28%)
Jan 17, 2007 14.37 14.59 14.26 14.34 419,600 -0.11(-0.76%)
Jan 16, 2007 14.62 14.91 14.40 14.45 450,851 -0.10(-0.69%)
Jan 12, 2007 14.13 14.55 14.11 14.55 556,706 +0.37(+2.61%)
Jan 11, 2007 13.35 14.18 13.35 14.18 849,018 +0.81(+6.06%)
Jan 10, 2007 13.50 13.57 13.26 13.37 179,759 -0.15(-1.11%)
Jan 09, 2007 13.39 13.83 13.32 13.52 292,776 +0.12(+0.90%)
Jan 08, 2007 13.39 13.45 13.22 13.40 235,775 +0.21(+1.59%)
Jan 05, 2007 13.34 13.65 13.15 13.19 338,734 -0.17(-1.27%)
Jan 04, 2007 13.64 13.64 13.18 13.36 498,532 -0.27(-1.98%)
Jan 03, 2007 14.17 14.41 13.25 13.63 473,759 -0.43(-3.06%)
Dec 29, 2006 14.16 14.29 14.01 14.06 249,170 +0.01(+0.07%)
Dec 28, 2006 13.88 14.23 13.88 14.05 236,928 +0.23(+1.66%)
Dec 27, 2006 13.74 14.01 13.60 13.82 196,020 +0.16(+1.17%)
Dec 26, 2006 13.76 13.98 13.49 13.66 133,169 -0.14(-1.01%)
Dec 22, 2006 13.46 14.27 13.46 13.80 558,556 +0.31(+2.30%)
Dec 21, 2006 13.25 13.53 13.16 13.49 398,863 +0.29(+2.20%)
Dec 20, 2006 13.32 13.36 13.14 13.20 234,894 -0.05(-0.38%)
Dec 19, 2006 13.32 13.45 13.00 13.25 579,290 -0.21(-1.56%)
Dec 18, 2006 12.26 13.47 12.26 13.46 1,066,351 +1.14(+9.25%)
Dec 15, 2006 12.30 12.36 12.16 12.32 417,481 +0.11(+0.90%)
Dec 14, 2006 12.12 12.31 12.12 12.21 532,717 +0.11(+0.91%)
Dec 13, 2006 12.19 12.25 12.04 12.10 233,994 +0.00(+0.00%)
Dec 12, 2006 12.17 12.24 12.03 12.10 275,306 -0.10(-0.82%)
Dec 11, 2006 12.21 12.30 12.10 12.20 249,900 +0.12(+0.99%)
Dec 08, 2006 12.01 12.10 11.99 12.08 169,881 +0.02(+0.17%)
Dec 07, 2006 12.09 12.20 12.01 12.06 199,528 -0.06(-0.50%)
Dec 06, 2006 12.11 12.20 12.06 12.12 111,549 -0.04(-0.29%)
Dec 05, 2006 12.17 12.35 12.12 12.15 241,791 +0.04(+0.29%)
Dec 04, 2006 12.00 12.21 11.94 12.12 171,136 +0.08(+0.66%)
Dec 01, 2006 12.09 12.12 11.95 12.04 318,422 -0.05(-0.41%)
Nov 30, 2006 12.28 12.32 12.07 12.09 410,800 -0.24(-1.95%)
Nov 29, 2006 12.30 12.43 12.18 12.33 220,992 +0.00(+0.00%)
Nov 28, 2006 12.52 12.56 12.25 12.33 307,653 -0.13(-1.04%)
Nov 27, 2006 12.73 12.87 12.40 12.46 387,075 -0.32(-2.50%)
Nov 24, 2006 12.88 13.10 12.78 12.78 84,721 -0.09(-0.70%)
Nov 22, 2006 12.70 12.98 12.68 12.87 205,552 +0.17(+1.34%)
Nov 21, 2006 12.90 12.90 12.66 12.70 205,761 -0.12(-0.94%)
Nov 20, 2006 12.91 12.95 12.72 12.82 211,360 -0.16(-1.23%)
Nov 17, 2006 12.94 13.02 12.89 12.98 266,343 -0.02(-0.15%)
Nov 16, 2006 13.04 13.04 12.79 13.00 284,165 -0.04(-0.31%)
Nov 15, 2006 13.28 13.28 13.02 13.04 273,736 -0.22(-1.67%)
Nov 14, 2006 13.00 13.28 12.86 13.26 556,485 +0.24(+1.86%)
Nov 13, 2006 12.61 13.03 12.61 13.02 470,481 +0.34(+2.68%)
Nov 10, 2006 12.61 12.74 12.54 12.68 163,788 +0.07(+0.56%)
Nov 09, 2006 12.39 12.85 12.16 12.61 829,117 +0.52(+4.30%)
Nov 08, 2006 11.99 12.16 11.87 12.09 412,919 +0.11(+0.92%)
Nov 07, 2006 12.03 12.08 11.93 11.98 212,846 +0.00(+0.00%)
Nov 06, 2006 11.97 12.08 11.85 11.98 206,204 +0.09(+0.76%)
Nov 03, 2006 12.04 12.13 11.77 11.89 725,049 -0.16(-1.33%)
Nov 02, 2006 12.10 12.24 11.97 12.05 429,563 -0.12(-0.99%)
Nov 01, 2006 12.16 12.25 12.12 12.17 583,079 -0.03(-0.25%)
Oct 31, 2006 12.05 12.36 12.03 12.20 396,576 +0.06(+0.49%)
Oct 30, 2006 12.12 12.21 11.92 12.14 454,246 -0.08(-0.65%)
Oct 27, 2006 12.34 12.50 11.71 12.22 2,715,393 -1.46(-10.67%)
Oct 26, 2006 13.73 13.76 13.29 13.68 1,015,554 -0.03(-0.22%)
Oct 25, 2006 13.03 13.81 13.01 13.71 759,602 +0.67(+5.14%)
Oct 24, 2006 13.23 13.34 12.98 13.04 527,352 -0.29(-2.18%)
Oct 23, 2006 13.00 13.50 13.00 13.33 505,337 +0.36(+2.78%)
Oct 20, 2006 13.00 13.19 12.91 12.97 160,241 -0.03(-0.23%)
Oct 19, 2006 12.67 13.12 12.60 13.00 256,229 +0.34(+2.69%)
Oct 18, 2006 12.89 13.18 12.62 12.66 543,597 -0.20(-1.56%)
Oct 17, 2006 13.09 13.09 12.70 12.86 514,878 -0.36(-2.72%)
Oct 16, 2006 13.29 13.61 13.05 13.22 595,430 -0.07(-0.53%)
Oct 13, 2006 12.75 13.50 12.65 13.29 773,835 +0.55(+4.32%)
Oct 12, 2006 12.45 12.81 12.45 12.74 562,303 +0.38(+3.07%)
Oct 11, 2006 11.72 12.47 11.72 12.36 570,380 +0.56(+4.75%)
Oct 10, 2006 11.38 11.80 11.38 11.80 374,074 +0.38(+3.33%)
Oct 09, 2006 11.50 11.56 11.35 11.42 138,696 -0.08(-0.70%)
Oct 06, 2006 11.38 11.63 11.37 11.50 333,132 +0.03(+0.26%)
Oct 05, 2006 11.69 11.92 11.34 11.47 1,500,216 -0.15(-1.29%)
Oct 04, 2006 11.40 11.70 11.39 11.62 320,892 +0.19(+1.66%)
Oct 03, 2006 11.34 11.54 11.21 11.43 337,205 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.