Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 37.31 37.31 36.46 36.46 1,535,600 -0.67(-1.80%)
Dec 28, 2007 37.20 37.20 36.91 37.13 1,300,362 +0.23(+0.62%)
Dec 27, 2007 37.16 37.21 36.78 36.90 1,185,956 +0.11(+0.30%)
Dec 26, 2007 36.54 36.85 36.52 36.79 854,790 +0.15(+0.41%)
Dec 24, 2007 36.62 36.68 36.01 36.64 652,600 +0.45(+1.24%)
Dec 21, 2007 35.78 36.26 35.74 36.19 2,967,042 +1.53(+4.41%)
Dec 20, 2007 34.76 34.82 34.43 34.66 1,883,556 +0.27(+0.79%)
Dec 19, 2007 34.44 34.65 34.26 34.39 1,776,460 -0.39(-1.12%)
Dec 18, 2007 35.03 35.04 34.52 34.78 1,582,700 +0.26(+0.75%)
Dec 17, 2007 34.60 34.86 34.46 34.52 1,370,550 +0.42(+1.23%)
Dec 14, 2007 34.37 34.51 34.10 34.10 1,776,749 -0.78(-2.24%)
Dec 13, 2007 35.03 35.17 34.55 34.88 1,301,110 -0.53(-1.50%)
Dec 12, 2007 35.74 35.93 35.17 35.41 1,989,620 +0.55(+1.58%)
Dec 11, 2007 35.34 35.40 34.84 34.86 1,466,550 -0.78(-2.19%)
Dec 10, 2007 35.43 35.75 35.37 35.64 1,173,401 +0.17(+0.48%)
Dec 07, 2007 35.61 35.69 35.39 35.47 3,049,463 -0.33(-0.92%)
Dec 06, 2007 35.48 35.82 35.36 35.80 2,707,140 +0.20(+0.56%)
Dec 05, 2007 35.72 35.82 35.56 35.60 1,316,900 +0.19(+0.54%)
Dec 04, 2007 35.24 35.60 35.24 35.41 2,593,690 +0.36(+1.03%)
Dec 03, 2007 35.05 35.15 34.94 35.05 2,458,557 -0.37(-1.04%)
Nov 30, 2007 35.61 35.74 35.27 35.42 6,106,926 -0.11(-0.31%)
Nov 29, 2007 35.36 35.74 35.31 35.53 3,231,120 -0.46(-1.28%)
Nov 28, 2007 35.49 36.18 35.49 35.99 2,460,650 +0.35(+0.98%)
Nov 27, 2007 35.14 35.64 35.02 35.64 1,905,000 +0.68(+1.95%)
Nov 26, 2007 35.67 35.82 34.92 34.96 1,616,600 -0.54(-1.52%)
Nov 23, 2007 35.10 35.51 35.08 35.50 721,085 +0.25(+0.71%)
Nov 21, 2007 35.48 35.54 35.05 35.25 1,826,100 -0.45(-1.26%)
Nov 20, 2007 35.59 35.96 35.51 35.70 1,766,550 +0.05(+0.14%)
Nov 19, 2007 35.82 36.08 35.57 35.65 4,583,500 +0.08(+0.22%)
Nov 16, 2007 35.32 35.57 35.08 35.57 1,901,400 +0.63(+1.80%)
Nov 15, 2007 35.17 35.28 34.76 34.94 1,825,600 -0.20(-0.57%)
Nov 14, 2007 35.29 35.52 35.09 35.14 1,267,950 +0.14(+0.40%)
Nov 13, 2007 34.73 35.00 34.63 35.00 1,939,950 +1.65(+4.95%)
Nov 12, 2007 33.29 33.70 33.24 33.35 1,217,840 -0.34(-1.01%)
Nov 09, 2007 33.92 34.04 33.62 33.69 1,621,264 -0.75(-2.18%)
Nov 08, 2007 34.11 34.49 34.00 34.44 2,489,055 +0.27(+0.79%)
Nov 07, 2007 34.43 34.46 34.12 34.17 1,929,715 -0.29(-0.84%)
Nov 06, 2007 34.14 34.52 34.09 34.46 1,359,721 +0.11(+0.32%)
Nov 05, 2007 34.57 34.74 34.20 34.35 1,614,805 -0.05(-0.15%)
Nov 02, 2007 34.16 34.43 34.05 34.40 2,133,600 +0.81(+2.41%)
Nov 01, 2007 33.49 33.98 33.25 33.59 2,125,800 +1.13(+3.48%)
Oct 31, 2007 32.10 32.49 31.82 32.46 2,931,000 -0.39(-1.19%)
Oct 30, 2007 32.97 33.09 32.77 32.85 1,142,600 -0.29(-0.88%)
Oct 29, 2007 32.97 33.21 32.96 33.14 1,355,200 +0.58(+1.78%)
Oct 26, 2007 32.51 32.64 32.39 32.56 551,000 +0.08(+0.25%)
Oct 25, 2007 32.39 32.48 32.24 32.48 1,083,750 +0.35(+1.09%)
Oct 24, 2007 32.10 32.18 31.73 32.13 1,103,676 -0.07(-0.22%)
Oct 23, 2007 32.13 32.23 31.97 32.20 1,255,800 +0.47(+1.48%)
Oct 22, 2007 31.60 31.78 31.45 31.73 758,700 -0.05(-0.16%)
Oct 19, 2007 31.83 32.10 31.76 31.78 1,202,100 -0.36(-1.12%)
Oct 18, 2007 32.06 32.20 32.00 32.14 840,000 +0.47(+1.48%)
Oct 17, 2007 31.75 31.79 31.50 31.67 1,659,100 +0.69(+2.23%)
Oct 16, 2007 30.95 31.11 30.87 30.98 992,500 -0.18(-0.58%)
Oct 15, 2007 31.49 31.54 31.05 31.16 1,180,600 -0.45(-1.42%)
Oct 12, 2007 31.55 31.70 31.49 31.61 800,000 +0.01(+0.03%)
Oct 11, 2007 31.84 31.98 31.57 31.60 1,728,000 +0.34(+1.09%)
Oct 10, 2007 31.13 31.43 31.02 31.26 1,195,400 +0.52(+1.69%)
Oct 09, 2007 30.65 30.76 30.50 30.74 786,800 +0.20(+0.65%)
Oct 08, 2007 30.70 30.71 30.36 30.54 559,700 -0.20(-0.65%)
Oct 05, 2007 30.70 30.93 30.56 30.74 698,800 +0.48(+1.59%)
Oct 04, 2007 30.19 30.46 30.08 30.26 1,230,700 +0.03(+0.10%)
Oct 03, 2007 30.37 30.44 30.22 30.23 1,318,200 -0.43(-1.40%)
Oct 02, 2007 30.94 30.99 30.45 30.66 1,416,800 -0.62(-1.98%)
Oct 01, 2007 30.80 31.30 30.78 31.28 817,500 +0.43(+1.39%)
Sep 28, 2007 30.70 30.98 30.44 30.85 1,405,800 -0.45(-1.44%)
Sep 27, 2007 31.45 31.46 31.16 31.30 459,200 +0.23(+0.74%)
Sep 26, 2007 30.99 31.16 30.95 31.07 1,292,500 +0.03(+0.10%)
Sep 25, 2007 31.16 31.28 30.93 31.04 805,800 -0.20(-0.64%)
Sep 24, 2007 31.51 31.52 31.21 31.24 944,600 -0.49(-1.54%)
Sep 21, 2007 31.73 31.85 31.68 31.73 558,200 +0.22(+0.70%)
Sep 20, 2007 31.50 31.65 31.35 31.51 843,700 -0.26(-0.82%)
Sep 19, 2007 31.96 31.97 31.53 31.77 1,031,000 +0.13(+0.41%)
Sep 18, 2007 31.05 31.72 30.99 31.64 1,434,500 +0.72(+2.33%)
Sep 17, 2007 31.23 31.29 30.75 30.92 597,900 -0.41(-1.31%)
Sep 14, 2007 31.20 31.42 31.15 31.33 647,200 -0.23(-0.73%)
Sep 13, 2007 31.58 31.73 31.47 31.56 596,900 +0.44(+1.41%)
Sep 12, 2007 30.92 31.22 30.89 31.12 518,100 +0.23(+0.74%)
Sep 11, 2007 30.61 30.93 30.61 30.89 1,068,800 +0.48(+1.58%)
Sep 10, 2007 30.65 30.66 30.16 30.41 589,200 -0.12(-0.39%)
Sep 07, 2007 30.51 30.66 30.29 30.53 606,100 +0.22(+0.73%)
Sep 06, 2007 30.41 30.49 30.12 30.31 603,700 -0.21(-0.69%)
Sep 05, 2007 30.46 30.62 30.35 30.52 643,400 -0.24(-0.78%)
Sep 04, 2007 30.30 30.83 30.29 30.76 671,700 +0.21(+0.69%)
Aug 31, 2007 30.59 30.74 30.32 30.55 1,510,300 +0.55(+1.83%)
Aug 30, 2007 29.73 30.25 29.73 30.00 1,226,900 -0.20(-0.66%)
Aug 29, 2007 30.03 30.22 29.74 30.20 723,200 +0.83(+2.83%)
Aug 28, 2007 29.73 29.81 29.31 29.37 1,010,600 -0.85(-2.81%)
Aug 27, 2007 30.30 30.34 30.14 30.22 603,300 -0.04(-0.13%)
Aug 24, 2007 29.74 30.29 29.72 30.26 1,353,400 +0.37(+1.24%)
Aug 23, 2007 29.98 29.98 29.72 29.89 2,381,200 +0.04(+0.13%)
Aug 22, 2007 29.57 29.87 29.54 29.85 2,061,500 +0.85(+2.93%)
Aug 21, 2007 28.91 29.15 28.81 29.00 6,144,700 -0.30(-1.02%)
Aug 20, 2007 29.34 29.34 28.97 29.30 3,005,200 +0.20(+0.69%)
Aug 17, 2007 28.85 29.39 28.67 29.10 8,780,300 +0.37(+1.29%)
Aug 16, 2007 28.64 28.83 28.11 28.73 3,278,300 -0.02(-0.07%)
Aug 15, 2007 29.00 29.27 28.70 28.75 8,736,500 -0.01(-0.03%)
Aug 14, 2007 29.25 29.41 28.71 28.76 1,666,500 -0.54(-1.84%)
Aug 13, 2007 29.06 29.48 28.99 29.30 2,329,200 +0.16(+0.55%)
Aug 10, 2007 28.75 29.18 28.50 29.14 2,707,600 -0.13(-0.44%)
Aug 09, 2007 29.04 29.84 28.97 29.27 3,968,300 -1.35(-4.41%)
Aug 08, 2007 30.61 30.83 30.39 30.62 2,296,435 +0.38(+1.26%)
Aug 07, 2007 30.01 30.42 29.95 30.24 2,261,000 -0.16(-0.53%)
Aug 06, 2007 30.10 30.42 29.94 30.40 2,045,387 +0.05(+0.16%)
Aug 03, 2007 30.44 30.78 30.30 30.35 1,849,378 -0.43(-1.40%)
Aug 02, 2007 30.87 30.94 30.45 30.78 4,719,823 +0.88(+2.94%)
Aug 01, 2007 29.81 29.91 29.38 29.90 3,440,600 -0.36(-1.19%)
Jul 31, 2007 30.34 30.67 30.21 30.26 1,003,100 -0.23(-0.75%)
Jul 30, 2007 30.24 30.55 30.12 30.49 1,328,500 +0.10(+0.33%)
Jul 27, 2007 30.71 30.85 30.38 30.39 1,694,700 -0.43(-1.40%)
Jul 26, 2007 31.24 31.40 30.38 30.82 2,505,675 -1.13(-3.54%)
Jul 25, 2007 32.25 32.25 31.68 31.95 1,411,100 +0.23(+0.73%)
Jul 24, 2007 32.20 32.25 31.65 31.72 1,567,500 -0.79(-2.43%)
Jul 23, 2007 32.54 32.65 32.35 32.51 945,800 +0.11(+0.34%)
Jul 20, 2007 32.92 33.00 32.32 32.40 1,503,000 -0.64(-1.94%)
Jul 19, 2007 32.92 33.06 32.90 33.04 1,859,400 +0.56(+1.72%)
Jul 18, 2007 32.37 32.62 32.23 32.48 977,293 -0.10(-0.31%)
Jul 17, 2007 32.54 32.80 32.52 32.58 1,299,000 -0.12(-0.37%)
Jul 16, 2007 32.71 32.84 32.58 32.70 1,418,700 -0.32(-0.97%)
Jul 13, 2007 33.07 33.11 32.90 33.02 2,061,200 -0.03(-0.09%)
Jul 12, 2007 32.71 33.11 32.68 33.05 2,476,206 +0.08(+0.24%)
Jul 11, 2007 33.48 33.73 32.83 32.97 6,171,580 +1.06(+3.32%)
Jul 10, 2007 32.45 32.42 31.84 31.91 2,767,560 +0.54(+1.72%)
Jul 09, 2007 31.41 31.49 31.29 31.37 769,200 +0.21(+0.67%)
Jul 06, 2007 30.99 31.26 30.93 31.16 805,900 +0.10(+0.32%)
Jul 05, 2007 31.20 31.23 30.95 31.06 846,700 -0.33(-1.05%)
Jul 03, 2007 31.55 31.55 31.30 31.39 620,200 -0.01(-0.03%)
Jul 02, 2007 31.25 31.44 31.20 31.40 805,220 +0.38(+1.23%)
Jun 29, 2007 31.11 31.21 30.94 31.02 754,000 +0.10(+0.32%)
Jun 28, 2007 30.85 31.12 30.73 30.92 1,325,900 -0.13(-0.42%)
Jun 27, 2007 31.03 31.08 30.74 31.05 1,419,600 +0.40(+1.31%)
Jun 26, 2007 30.59 30.86 30.58 30.65 1,455,600 +0.58(+1.93%)
Jun 25, 2007 30.20 30.41 30.03 30.07 2,195,100 -0.04(-0.13%)
Jun 22, 2007 30.28 30.40 30.00 30.11 2,154,800 +0.39(+1.31%)
Jun 21, 2007 29.44 29.77 29.46 29.72 1,272,500 +0.29(+0.99%)
Jun 20, 2007 29.69 29.78 29.35 29.43 887,100 -0.35(-1.18%)
Jun 19, 2007 29.78 29.87 29.63 29.78 972,900 -0.36(-1.19%)
Jun 18, 2007 30.24 30.24 30.02 30.14 1,588,800 +0.07(+0.23%)
Jun 15, 2007 29.99 30.33 29.99 30.07 2,300,300 +0.54(+1.83%)
Jun 14, 2007 29.26 29.62 29.24 29.53 1,054,300 +0.28(+0.96%)
Jun 13, 2007 28.99 29.30 28.95 29.25 1,902,000 +0.17(+0.58%)
Jun 12, 2007 29.12 29.37 29.03 29.08 1,735,100 +0.02(+0.07%)
Jun 11, 2007 28.90 29.16 28.82 29.06 688,600 +0.10(+0.35%)
Jun 08, 2007 28.84 28.96 28.63 28.96 849,600 +0.24(+0.84%)
Jun 07, 2007 29.03 29.13 28.65 28.72 1,372,800 -0.53(-1.81%)
Jun 06, 2007 29.66 29.58 29.16 29.25 1,341,900 -0.40(-1.35%)
Jun 05, 2007 29.89 29.93 29.60 29.65 796,800 -0.39(-1.30%)
Jun 04, 2007 30.14 30.16 29.98 30.04 570,800 +0.11(+0.37%)
Jun 01, 2007 30.00 30.07 29.89 29.93 641,000 +0.13(+0.44%)
May 31, 2007 29.90 29.92 29.73 29.80 719,500 -0.09(-0.30%)
May 30, 2007 29.68 29.93 29.60 29.89 1,026,400 +0.08(+0.27%)
May 29, 2007 29.95 29.97 29.74 29.81 873,800 +0.10(+0.34%)
May 25, 2007 29.72 29.78 29.64 29.71 853,900 -0.03(-0.10%)
May 24, 2007 30.06 30.13 29.72 29.74 776,700 -0.09(-0.30%)
May 23, 2007 30.02 30.10 29.83 29.83 595,300 +0.02(+0.07%)
May 22, 2007 29.80 29.94 29.73 29.81 505,600 +0.09(+0.30%)
May 21, 2007 29.61 29.75 29.54 29.72 732,100 -0.34(-1.13%)
May 18, 2007 29.92 30.07 29.86 30.06 948,360 +0.10(+0.33%)
May 17, 2007 29.90 29.99 29.80 29.96 1,372,040 -0.72(-2.35%)
May 16, 2007 30.90 30.87 30.47 30.68 1,548,800 -0.39(-1.26%)
May 15, 2007 31.00 31.30 31.00 31.07 1,552,100 -0.30(-0.96%)
May 14, 2007 31.50 31.52 31.32 31.37 1,120,200 -0.20(-0.63%)
May 11, 2007 31.33 31.70 31.22 31.57 962,700 +0.17(+0.54%)
May 10, 2007 31.85 31.87 31.37 31.40 1,263,515 -0.89(-2.76%)
May 09, 2007 32.29 32.34 32.16 32.29 665,300 +0.07(+0.22%)
May 08, 2007 32.20 32.39 32.02 32.22 1,296,000 +0.55(+1.74%)
May 07, 2007 31.58 31.72 31.52 31.67 865,500 +0.23(+0.73%)
May 04, 2007 31.74 31.78 31.28 31.44 1,706,500 +0.21(+0.67%)
May 03, 2007 31.50 31.60 31.12 31.23 1,521,600 +0.94(+3.10%)
May 02, 2007 30.20 30.39 30.19 30.29 944,800 -0.11(-0.36%)
May 01, 2007 30.59 30.59 30.25 30.40 918,700 -0.10(-0.33%)
Apr 30, 2007 30.67 30.78 30.50 30.50 1,191,500 -0.10(-0.33%)
Apr 27, 2007 30.74 30.89 30.51 30.60 1,367,400 -0.31(-1.00%)
Apr 26, 2007 30.98 31.06 30.85 30.91 592,500 -0.01(-0.03%)
Apr 25, 2007 30.85 30.97 30.71 30.92 1,512,800 +0.43(+1.41%)
Apr 24, 2007 30.59 30.67 30.46 30.49 1,727,100 +0.09(+0.30%)
Apr 23, 2007 30.37 30.55 30.35 30.40 302,500 -0.05(-0.16%)
Apr 20, 2007 30.43 30.63 30.34 30.45 668,000 +0.43(+1.43%)
Apr 19, 2007 29.94 30.15 29.91 30.02 1,146,600 +0.00(+0.00%)
Apr 18, 2007 29.95 30.12 29.90 30.02 1,762,300 -0.10(-0.33%)
Apr 17, 2007 30.11 30.19 30.03 30.12 460,500 -0.07(-0.23%)
Apr 16, 2007 30.00 30.22 29.97 30.19 888,900 +0.20(+0.67%)
Apr 13, 2007 29.98 30.09 29.85 29.99 900,900 +0.56(+1.90%)
Apr 12, 2007 29.17 29.49 29.10 29.43 522,214 +0.06(+0.20%)
Apr 11, 2007 29.67 29.70 29.29 29.37 863,200 -0.25(-0.84%)
Apr 10, 2007 29.55 29.78 29.53 29.62 1,299,000 +0.33(+1.13%)
Apr 09, 2007 29.24 29.42 29.18 29.29 530,100 -0.17(-0.58%)
Apr 05, 2007 29.41 29.48 29.34 29.46 473,600 +0.02(+0.07%)
Apr 04, 2007 29.34 29.44 29.27 29.44 872,900 +0.10(+0.34%)
Apr 03, 2007 29.15 29.54 29.10 29.34 769,800 +0.16(+0.55%)
Apr 02, 2007 29.33 29.40 29.03 29.18 528,400 -0.04(-0.14%)
Mar 30, 2007 28.98 29.33 28.92 29.22 1,338,600 +0.32(+1.11%)
Mar 29, 2007 28.82 28.91 28.70 28.90 993,500 +0.47(+1.65%)
Mar 28, 2007 28.27 28.70 28.27 28.43 961,200 -0.32(-1.11%)
Mar 27, 2007 28.55 28.81 28.55 28.75 887,600 +0.22(+0.77%)
Mar 26, 2007 28.58 28.63 28.23 28.53 1,124,100 -0.41(-1.42%)
Mar 23, 2007 28.87 29.09 28.83 28.94 870,100 +0.27(+0.94%)
Mar 22, 2007 28.78 28.83 28.60 28.67 1,447,200 -0.15(-0.52%)
Mar 21, 2007 28.46 28.82 28.32 28.82 1,501,200 +0.38(+1.34%)
Mar 20, 2007 28.11 28.62 28.11 28.44 2,310,900 +0.00(+0.00%)
Mar 19, 2007 28.47 28.60 28.28 28.44 1,519,000 -0.02(-0.07%)
Mar 16, 2007 28.94 29.02 28.33 28.46 4,258,300 +0.81(+2.93%)
Mar 15, 2007 27.24 27.79 27.20 27.65 1,790,900 +1.15(+4.34%)
Mar 14, 2007 26.38 26.60 26.30 26.50 1,163,900 +0.40(+1.53%)
Mar 13, 2007 26.45 26.72 26.09 26.10 1,311,200 -0.35(-1.32%)
Mar 12, 2007 26.27 26.50 26.24 26.45 754,900 +0.54(+2.08%)
Mar 09, 2007 25.82 25.99 25.75 25.91 752,500 +0.29(+1.13%)
Mar 08, 2007 25.45 25.75 25.42 25.62 621,700 +0.02(+0.08%)
Mar 07, 2007 25.56 25.79 25.52 25.60 873,400 +0.04(+0.16%)
Mar 06, 2007 25.49 25.63 25.24 25.56 1,470,200 +0.52(+2.08%)
Mar 05, 2007 24.97 25.26 24.94 25.04 1,882,100 -0.36(-1.42%)
Mar 02, 2007 25.42 25.57 25.30 25.40 2,084,800 -0.26(-1.01%)
Mar 01, 2007 25.23 25.70 25.20 25.66 2,455,334 -0.32(-1.23%)
Feb 28, 2007 25.99 26.12 25.86 25.98 1,342,500 -0.06(-0.23%)
Feb 27, 2007 26.55 26.59 25.85 26.04 1,177,600 -0.53(-1.99%)
Feb 26, 2007 26.60 26.65 26.45 26.57 692,123 +0.02(+0.08%)
Feb 23, 2007 26.53 26.57 26.37 26.55 1,122,600 +0.32(+1.22%)
Feb 22, 2007 26.24 26.31 26.14 26.23 545,600 -0.14(-0.53%)
Feb 21, 2007 26.28 26.42 26.20 26.37 891,300 -0.47(-1.75%)
Feb 20, 2007 26.69 26.87 26.58 26.84 600,800 +0.19(+0.71%)
Feb 16, 2007 26.51 26.66 26.41 26.65 933,700 -0.20(-0.74%)
Feb 15, 2007 26.96 26.99 26.78 26.85 514,300 +0.09(+0.34%)
Feb 14, 2007 26.63 26.84 26.63 26.76 1,007,260 +0.42(+1.59%)
Feb 13, 2007 26.06 26.34 26.06 26.34 505,980 +0.40(+1.54%)
Feb 12, 2007 25.86 26.05 25.83 25.94 1,734,265 -0.37(-1.41%)
Feb 09, 2007 26.28 26.48 26.20 26.31 1,521,100 -0.18(-0.68%)
Feb 08, 2007 26.33 26.54 26.29 26.49 1,966,000 -0.56(-2.07%)
Feb 07, 2007 27.04 27.21 26.98 27.05 472,800 -0.16(-0.59%)
Feb 06, 2007 27.18 27.30 27.12 27.21 647,600 +0.29(+1.08%)
Feb 05, 2007 26.81 26.98 26.79 26.92 603,300 -0.14(-0.52%)
Feb 02, 2007 27.07 27.09 26.94 27.06 1,156,500 +0.06(+0.22%)
Feb 01, 2007 26.94 27.08 26.83 27.00 503,700 +0.31(+1.16%)
Jan 31, 2007 26.59 26.82 26.51 26.69 637,900 -0.04(-0.15%)
Jan 30, 2007 26.83 26.93 26.67 26.73 493,200 +0.21(+0.79%)
Jan 29, 2007 26.42 26.63 26.42 26.52 469,800 +0.16(+0.61%)
Jan 26, 2007 26.37 26.42 26.13 26.36 687,500 -0.06(-0.23%)
Jan 25, 2007 26.72 26.75 26.38 26.42 807,100 -0.35(-1.31%)
Jan 24, 2007 26.87 26.99 26.73 26.77 804,600 +0.03(+0.11%)
Jan 23, 2007 26.57 26.78 26.53 26.74 1,529,600 -0.18(-0.67%)
Jan 22, 2007 27.10 27.10 26.84 26.92 509,800 -0.33(-1.21%)
Jan 19, 2007 27.09 27.26 27.04 27.25 487,200 +0.20(+0.74%)
Jan 18, 2007 27.23 27.27 27.00 27.05 524,700 -0.17(-0.62%)
Jan 17, 2007 27.19 27.31 27.14 27.22 557,100 +0.22(+0.81%)
Jan 16, 2007 26.98 27.06 26.93 27.00 708,900 +0.07(+0.26%)
Jan 12, 2007 26.75 27.00 26.75 26.93 1,708,600 +0.61(+2.32%)
Jan 11, 2007 26.17 26.43 26.11 26.32 986,300 +0.05(+0.19%)
Jan 10, 2007 26.35 26.37 26.18 26.27 659,500 -0.36(-1.35%)
Jan 09, 2007 26.58 26.66 26.49 26.63 920,700 +0.09(+0.34%)
Jan 08, 2007 26.64 26.67 26.47 26.54 792,600 -0.28(-1.04%)
Jan 05, 2007 26.90 26.92 26.69 26.82 1,046,900 -0.39(-1.43%)
Jan 04, 2007 27.22 27.29 27.14 27.21 828,400 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.