Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 22.39 22.39 22.17 22.24 218,700 -0.05(-0.22%)
Dec 30, 2004 22.28 22.35 22.23 22.29 278,100 +0.03(+0.15%)
Dec 29, 2004 22.25 22.31 22.21 22.25 356,500 -0.14(-0.63%)
Dec 28, 2004 22.35 22.39 22.30 22.39 243,300 +0.11(+0.48%)
Dec 27, 2004 22.28 22.37 22.24 22.29 420,300 +0.21(+0.97%)
Dec 23, 2004 22.18 22.20 21.95 22.07 441,800 +0.16(+0.75%)
Dec 22, 2004 21.87 21.97 21.79 21.91 269,500 +0.15(+0.70%)
Dec 21, 2004 21.71 21.76 21.63 21.76 206,100 -0.03(-0.12%)
Dec 20, 2004 21.84 21.88 21.66 21.78 348,400 +0.30(+1.40%)
Dec 17, 2004 21.52 21.63 21.44 21.48 288,300 -0.12(-0.54%)
Dec 16, 2004 21.69 21.73 21.55 21.60 333,100 -0.18(-0.84%)
Dec 15, 2004 21.75 21.79 21.64 21.78 377,900 +0.21(+0.97%)
Dec 14, 2004 21.49 21.59 21.45 21.57 218,700 +0.05(+0.23%)
Dec 13, 2004 21.33 21.52 21.30 21.52 282,700 +0.45(+2.14%)
Dec 10, 2004 21.00 21.13 20.99 21.07 353,800 -0.23(-1.06%)
Dec 09, 2004 21.14 21.34 20.87 21.30 341,700 +0.04(+0.19%)
Dec 08, 2004 21.18 21.29 21.13 21.26 265,500 -0.05(-0.22%)
Dec 07, 2004 21.48 21.50 21.29 21.31 303,100 +0.01(+0.03%)
Dec 06, 2004 21.26 21.37 21.20 21.30 215,500 -0.10(-0.47%)
Dec 03, 2004 21.39 21.47 21.31 21.40 345,100 +0.02(+0.09%)
Dec 02, 2004 21.41 21.44 21.32 21.38 338,500 +0.09(+0.44%)
Dec 01, 2004 21.04 21.30 21.02 21.29 309,300 +0.29(+1.37%)
Nov 30, 2004 21.11 21.13 20.94 21.00 285,300 -0.13(-0.60%)
Nov 29, 2004 21.29 21.31 21.05 21.13 406,500 +0.03(+0.13%)
Nov 26, 2004 21.02 21.15 21.02 21.10 178,700 +0.23(+1.12%)
Nov 24, 2004 20.77 20.87 20.73 20.87 210,700 +0.14(+0.69%)
Nov 23, 2004 20.77 20.79 20.66 20.72 241,300 -0.02(-0.08%)
Nov 22, 2004 20.68 20.76 20.58 20.74 426,300 +0.04(+0.19%)
Nov 19, 2004 20.89 20.95 20.70 20.70 311,100 -0.12(-0.58%)
Nov 18, 2004 20.84 20.95 20.81 20.82 302,800 -0.00(-0.02%)
Nov 17, 2004 20.77 20.93 20.77 20.82 427,400 +0.10(+0.47%)
Nov 16, 2004 20.75 20.85 20.72 20.73 522,100 -0.05(-0.24%)
Nov 15, 2004 20.85 20.87 20.72 20.78 357,800 -0.09(-0.42%)
Nov 12, 2004 20.72 20.89 20.71 20.86 384,700 +0.19(+0.90%)
Nov 11, 2004 20.53 20.73 20.52 20.68 280,700 +0.20(+0.99%)
Nov 10, 2004 20.47 20.53 20.38 20.47 311,400 +0.15(+0.72%)
Nov 09, 2004 20.34 20.40 20.28 20.33 390,700 -0.18(-0.86%)
Nov 08, 2004 20.46 20.55 20.45 20.50 347,500 +0.02(+0.08%)
Nov 05, 2004 20.33 20.54 20.29 20.49 328,300 +0.15(+0.72%)
Nov 04, 2004 20.05 20.37 20.02 20.34 341,300 +0.27(+1.36%)
Nov 03, 2004 20.08 20.12 19.96 20.07 398,100 +0.28(+1.40%)
Nov 02, 2004 19.74 19.89 19.74 19.79 387,400 +0.17(+0.88%)
Nov 01, 2004 19.64 19.70 19.58 19.62 347,200 +0.19(+0.96%)
Oct 29, 2004 19.39 19.46 19.31 19.43 384,300 -0.21(-1.05%)
Oct 28, 2004 19.52 19.69 19.48 19.64 508,000 +0.33(+1.71%)
Oct 27, 2004 19.13 19.41 19.04 19.31 712,000 -0.04(-0.22%)
Oct 26, 2004 19.33 19.38 19.13 19.35 694,700 +0.36(+1.90%)
Oct 25, 2004 19.02 19.04 18.91 18.99 466,800 -0.08(-0.44%)
Oct 22, 2004 19.10 19.18 19.02 19.07 318,700 -0.13(-0.68%)
Oct 21, 2004 19.10 19.23 19.07 19.20 305,200 +0.14(+0.72%)
Oct 20, 2004 19.14 19.14 18.98 19.07 314,100 -0.07(-0.35%)
Oct 19, 2004 19.20 19.26 19.09 19.13 361,000 +0.03(+0.14%)
Oct 18, 2004 19.09 19.19 19.05 19.11 360,100 +0.11(+0.56%)
Oct 15, 2004 19.03 19.11 18.98 19.00 636,600 +0.06(+0.30%)
Oct 14, 2004 18.97 19.05 18.92 18.94 356,400 +0.00(+0.00%)
Oct 13, 2004 18.96 18.98 18.84 18.94 355,000 -0.03(-0.18%)
Oct 12, 2004 18.80 19.02 18.79 18.98 825,000 -0.26(-1.33%)
Oct 11, 2004 19.17 19.33 19.14 19.23 389,200 -0.13(-0.67%)
Oct 08, 2004 19.42 19.55 19.35 19.36 568,700 +0.06(+0.29%)
Oct 07, 2004 19.41 19.46 19.30 19.31 309,800 -0.13(-0.65%)
Oct 06, 2004 19.30 19.45 19.26 19.43 691,000 +0.05(+0.24%)
Oct 05, 2004 19.39 19.46 19.36 19.39 332,300 +0.02(+0.12%)
Oct 04, 2004 19.39 19.44 19.33 19.36 572,400 -0.05(-0.28%)
Oct 01, 2004 19.19 19.43 19.17 19.42 864,400 +0.15(+0.78%)
Sep 30, 2004 19.23 19.30 19.16 19.27 447,800 -0.10(-0.52%)
Sep 29, 2004 19.31 19.39 19.22 19.37 262,500 -0.07(-0.34%)
Sep 28, 2004 19.30 19.44 19.23 19.43 297,300 +0.26(+1.37%)
Sep 27, 2004 19.10 19.26 19.08 19.17 582,100 -0.11(-0.59%)
Sep 24, 2004 19.33 19.36 19.26 19.28 404,800 -0.17(-0.86%)
Sep 23, 2004 19.48 19.53 19.41 19.45 359,300 -0.06(-0.32%)
Sep 22, 2004 19.59 19.61 19.43 19.51 551,200 -0.35(-1.78%)
Sep 21, 2004 19.53 19.89 19.52 19.87 877,000 +0.48(+2.48%)
Sep 20, 2004 19.10 19.50 19.00 19.39 2,355,500 -0.93(-4.56%)
Sep 17, 2004 20.35 20.39 20.27 20.31 197,300 +0.12(+0.61%)
Sep 16, 2004 20.12 20.23 20.09 20.19 246,700 -0.04(-0.20%)
Sep 15, 2004 20.34 20.34 20.12 20.23 434,300 -0.33(-1.61%)
Sep 14, 2004 20.50 20.61 20.48 20.56 330,100 +0.03(+0.15%)
Sep 13, 2004 20.56 20.65 20.51 20.53 384,100 +0.00(+0.02%)
Sep 10, 2004 20.42 20.56 20.39 20.53 308,200 +0.27(+1.35%)
Sep 09, 2004 20.25 20.31 20.17 20.25 154,700 +0.03(+0.13%)
Sep 08, 2004 20.23 20.32 20.19 20.23 341,700 -0.24(-1.16%)
Sep 07, 2004 20.32 20.46 20.32 20.46 342,400 +0.29(+1.42%)
Sep 03, 2004 20.17 20.24 20.09 20.18 155,900 -0.08(-0.38%)
Sep 02, 2004 20.13 20.26 20.09 20.25 332,500 +0.02(+0.10%)
Sep 01, 2004 20.12 20.26 20.07 20.23 272,300 +0.21(+1.07%)
Aug 31, 2004 19.95 20.03 19.90 20.02 198,300 +0.15(+0.77%)
Aug 30, 2004 19.92 19.97 19.84 19.87 175,800 -0.06(-0.28%)
Aug 27, 2004 19.90 19.99 19.81 19.92 256,200 +0.06(+0.28%)
Aug 26, 2004 19.75 19.89 19.73 19.87 212,300 +0.07(+0.35%)
Aug 25, 2004 19.68 19.86 19.60 19.80 269,800 -0.06(-0.30%)
Aug 24, 2004 19.95 19.98 19.82 19.86 323,600 -0.04(-0.20%)
Aug 23, 2004 19.90 20.02 19.86 19.90 257,500 +0.05(+0.24%)
Aug 20, 2004 19.77 19.89 19.74 19.85 274,600 -0.12(-0.58%)
Aug 19, 2004 19.85 20.06 19.84 19.97 382,800 -0.05(-0.25%)
Aug 18, 2004 19.69 20.03 19.67 20.02 568,100 -0.07(-0.36%)
Aug 17, 2004 20.18 20.22 20.03 20.09 331,600 +0.12(+0.58%)
Aug 16, 2004 19.74 19.99 19.72 19.97 446,900 +0.13(+0.67%)
Aug 13, 2004 19.80 19.88 19.73 19.84 252,800 +0.14(+0.69%)
Aug 12, 2004 19.75 19.80 19.64 19.70 307,000 +0.00(+0.02%)
Aug 11, 2004 19.68 19.75 19.47 19.70 927,600 -0.35(-1.73%)
Aug 10, 2004 20.00 20.13 19.97 20.05 264,200 -0.00(-0.02%)
Aug 09, 2004 19.96 20.12 19.96 20.05 389,900 +0.10(+0.48%)
Aug 06, 2004 20.14 20.18 19.94 19.95 388,200 -0.14(-0.71%)
Aug 05, 2004 20.14 20.22 20.07 20.10 451,500 -0.16(-0.77%)
Aug 04, 2004 20.12 20.31 20.06 20.25 404,400 +0.05(+0.25%)
Aug 03, 2004 20.29 20.34 20.19 20.20 1,296,300 -0.14(-0.70%)
Aug 02, 2004 20.34 20.42 20.28 20.35 1,314,900 -0.10(-0.47%)
Jul 30, 2004 20.52 20.62 20.44 20.44 1,310,600 -0.22(-1.05%)
Jul 29, 2004 20.55 20.87 20.55 20.66 968,300 +0.12(+0.57%)
Jul 28, 2004 20.33 20.65 20.15 20.54 1,178,100 -0.86(-4.03%)
Jul 27, 2004 21.27 21.43 21.25 21.41 260,300 +0.11(+0.53%)
Jul 26, 2004 21.45 21.48 21.19 21.29 181,100 -0.03(-0.16%)
Jul 23, 2004 21.55 21.58 21.29 21.33 235,300 -0.25(-1.17%)
Jul 22, 2004 21.58 21.67 21.51 21.58 247,600 +0.08(+0.37%)
Jul 21, 2004 21.65 21.68 21.48 21.50 312,100 -0.26(-1.18%)
Jul 20, 2004 21.78 21.81 21.72 21.76 291,500 -0.20(-0.93%)
Jul 19, 2004 21.93 22.05 21.86 21.96 322,100 -0.15(-0.69%)
Jul 16, 2004 22.17 22.22 22.10 22.11 181,800 +0.17(+0.79%)
Jul 15, 2004 22.05 22.08 21.94 21.94 744,400 -0.11(-0.50%)
Jul 14, 2004 21.87 22.15 21.86 22.05 687,500 +0.16(+0.73%)
Jul 13, 2004 22.09 22.09 21.85 21.89 948,000 -0.43(-1.91%)
Jul 12, 2004 22.23 22.36 22.16 22.32 161,300 +0.02(+0.07%)
Jul 09, 2004 22.35 22.40 22.26 22.30 184,300 -0.10(-0.45%)
Jul 08, 2004 22.36 22.52 22.35 22.40 176,200 +0.07(+0.31%)
Jul 07, 2004 22.29 22.43 22.29 22.33 320,600 -0.01(-0.03%)
Jul 06, 2004 22.27 22.40 22.18 22.34 563,900 -0.30(-1.31%)
Jul 02, 2004 22.61 22.70 22.54 22.63 211,800 -0.12(-0.53%)
Jul 01, 2004 22.80 22.83 22.59 22.75 243,300 -0.08(-0.37%)
Jun 30, 2004 22.83 22.88 22.74 22.84 424,300 +0.09(+0.38%)
Jun 29, 2004 22.81 22.82 22.70 22.75 310,900 -0.03(-0.12%)
Jun 28, 2004 22.82 22.85 22.74 22.78 558,100 +0.14(+0.63%)
Jun 25, 2004 22.67 22.70 22.59 22.63 235,700 -0.01(-0.03%)
Jun 24, 2004 22.49 22.73 22.48 22.64 301,700 +0.02(+0.09%)
Jun 23, 2004 22.59 22.65 22.46 22.62 207,100 -0.04(-0.19%)
Jun 22, 2004 22.64 22.72 22.56 22.66 114,400 -0.10(-0.45%)
Jun 21, 2004 22.93 22.94 22.74 22.77 277,400 -0.04(-0.16%)
Jun 18, 2004 22.73 22.89 22.73 22.80 337,800 +0.26(+1.17%)
Jun 17, 2004 22.58 22.63 22.50 22.54 293,100 +0.15(+0.66%)
Jun 16, 2004 22.33 22.47 22.30 22.39 187,300 +0.12(+0.52%)
Jun 15, 2004 22.17 22.33 22.14 22.28 200,400 +0.23(+1.04%)
Jun 14, 2004 22.04 22.09 21.96 22.05 236,600 -0.29(-1.28%)
Jun 10, 2004 22.32 22.40 22.27 22.33 172,700 +0.13(+0.60%)
Jun 09, 2004 22.31 22.39 22.19 22.20 332,700 -0.20(-0.88%)
Jun 08, 2004 22.39 22.40 22.30 22.40 422,800 -0.07(-0.31%)
Jun 07, 2004 22.42 22.58 22.39 22.47 679,700 +0.30(+1.35%)
Jun 04, 2004 22.03 22.17 22.00 22.17 446,000 +0.22(+0.99%)
Jun 03, 2004 21.96 22.07 21.90 21.95 504,300 -0.01(-0.05%)
Jun 02, 2004 22.01 22.12 21.90 21.96 418,300 +0.04(+0.17%)
Jun 01, 2004 21.95 21.98 21.83 21.92 416,600 -0.07(-0.30%)
May 28, 2004 22.01 22.10 21.91 21.99 679,900 +0.48(+2.22%)
May 27, 2004 21.35 21.53 21.31 21.51 1,008,100 +0.24(+1.13%)
May 26, 2004 21.23 21.37 21.18 21.27 497,700 -0.04(-0.19%)
May 25, 2004 21.17 21.31 21.12 21.31 550,600 +0.14(+0.68%)
May 24, 2004 21.17 21.22 21.12 21.17 650,900 +0.10(+0.46%)
May 21, 2004 21.19 21.20 21.03 21.07 639,400 +0.07(+0.32%)
May 20, 2004 21.08 21.11 21.01 21.01 627,100 -0.22(-1.05%)
May 19, 2004 21.23 21.32 21.19 21.23 528,000 +0.08(+0.38%)
May 18, 2004 21.08 21.18 21.06 21.15 880,400 +0.24(+1.13%)
May 17, 2004 20.87 21.02 20.83 20.91 334,500 +0.15(+0.71%)
May 14, 2004 20.70 20.88 20.69 20.77 1,042,800 -0.46(-2.17%)
May 13, 2004 21.17 21.23 21.06 21.23 1,553,500 -0.16(-0.73%)
May 12, 2004 21.40 21.47 21.23 21.38 1,011,900 -0.13(-0.60%)
May 11, 2004 21.56 21.56 21.33 21.51 1,249,600 -0.02(-0.09%)
May 10, 2004 21.70 21.74 21.48 21.53 633,200 -0.29(-1.31%)
May 07, 2004 22.07 22.18 21.80 21.82 613,400 -0.43(-1.92%)
May 06, 2004 22.40 22.42 22.15 22.25 1,007,700 -0.62(-2.73%)
May 05, 2004 22.80 22.93 22.77 22.87 849,600 +0.09(+0.40%)
May 04, 2004 22.66 22.85 22.63 22.78 709,700 +0.45(+2.00%)
May 03, 2004 22.13 22.34 22.13 22.33 480,500 +0.36(+1.62%)
Apr 30, 2004 22.09 22.09 21.94 21.98 413,200 -0.06(-0.29%)
Apr 29, 2004 21.93 22.17 21.93 22.04 570,100 +0.34(+1.57%)
Apr 28, 2004 21.76 21.83 21.53 21.70 2,856,300 -1.73(-7.38%)
Apr 27, 2004 23.34 23.59 23.33 23.43 349,500 +0.11(+0.46%)
Apr 26, 2004 23.39 23.42 23.25 23.32 410,700 +0.10(+0.42%)
Apr 23, 2004 23.34 23.34 23.16 23.23 943,200 -0.58(-2.45%)
Apr 22, 2004 23.35 23.81 23.35 23.81 461,400 +0.28(+1.20%)
Apr 21, 2004 23.26 23.57 23.21 23.53 892,400 +0.55(+2.39%)
Apr 20, 2004 23.00 23.10 22.97 22.98 362,100 -0.18(-0.79%)
Apr 19, 2004 23.05 23.17 22.99 23.16 139,600 +0.14(+0.61%)
Apr 16, 2004 22.97 23.13 22.93 23.02 358,500 +0.19(+0.85%)
Apr 15, 2004 22.62 22.87 22.59 22.83 437,100 +0.23(+1.03%)
Apr 14, 2004 22.43 22.65 22.41 22.59 202,100 +0.01(+0.04%)
Apr 13, 2004 22.60 22.72 22.57 22.58 267,800 -0.21(-0.94%)
Apr 12, 2004 22.82 22.86 22.75 22.80 137,700 -0.02(-0.09%)
Apr 08, 2004 23.00 23.00 22.76 22.82 427,000 -0.19(-0.81%)
Apr 07, 2004 22.83 23.05 22.78 23.00 362,000 +0.21(+0.94%)
Apr 06, 2004 22.71 22.82 22.59 22.79 838,100 +0.08(+0.34%)
Apr 05, 2004 22.57 22.75 22.52 22.71 523,100 -0.15(-0.67%)
Apr 02, 2004 22.83 22.97 22.74 22.87 455,300 -0.14(-0.61%)
Apr 01, 2004 22.91 23.10 22.88 23.01 326,500 -0.14(-0.60%)
Mar 31, 2004 22.97 23.19 22.96 23.15 874,300 +0.31(+1.37%)
Mar 30, 2004 22.66 22.87 22.64 22.83 467,900 +0.22(+0.99%)
Mar 29, 2004 22.45 22.63 22.44 22.61 397,300 +0.31(+1.38%)
Mar 26, 2004 22.12 22.36 22.10 22.30 505,500 +0.07(+0.33%)
Mar 25, 2004 21.99 22.28 21.96 22.23 398,600 +0.31(+1.43%)
Mar 24, 2004 21.95 22.13 21.85 21.92 888,100 -0.59(-2.64%)
Mar 23, 2004 22.59 22.63 22.46 22.51 727,700 -0.22(-0.98%)
Mar 22, 2004 22.82 22.86 22.50 22.73 263,200 -0.31(-1.35%)
Mar 19, 2004 23.06 23.12 23.00 23.04 211,800 -0.02(-0.07%)
Mar 18, 2004 23.05 23.13 23.01 23.06 191,000 -0.13(-0.56%)
Mar 17, 2004 23.00 23.23 22.97 23.19 304,600 +0.34(+1.47%)
Mar 16, 2004 23.06 23.16 22.75 22.85 314,000 +0.08(+0.37%)
Mar 15, 2004 23.06 23.12 22.73 22.77 341,700 -0.39(-1.70%)
Mar 12, 2004 23.07 23.17 22.91 23.16 534,400 -0.21(-0.88%)
Mar 11, 2004 23.52 23.59 23.36 23.37 279,100 -0.18(-0.76%)
Mar 10, 2004 23.82 23.83 23.54 23.55 330,200 -0.20(-0.83%)
Mar 09, 2004 23.74 23.95 23.69 23.75 227,400 -0.06(-0.27%)
Mar 08, 2004 23.83 24.00 23.81 23.81 172,200 -0.04(-0.17%)
Mar 05, 2004 23.65 23.94 23.65 23.85 180,700 +0.32(+1.35%)
Mar 04, 2004 23.34 23.57 23.25 23.53 645,800 -0.15(-0.62%)
Mar 03, 2004 23.45 23.77 23.42 23.68 677,300 -0.25(-1.04%)
Mar 02, 2004 24.09 24.16 23.90 23.93 526,800 -0.69(-2.80%)
Mar 01, 2004 24.40 24.67 24.32 24.62 259,300 +0.39(+1.60%)
Feb 27, 2004 24.20 24.36 24.19 24.23 683,700 +0.06(+0.23%)
Feb 26, 2004 24.21 24.27 24.05 24.18 629,800 -0.29(-1.19%)
Feb 25, 2004 24.58 24.61 24.38 24.47 357,000 -0.18(-0.73%)
Feb 24, 2004 24.47 24.78 24.47 24.65 252,400 +0.18(+0.74%)
Feb 23, 2004 24.59 24.64 24.43 24.47 628,600 -0.32(-1.28%)
Feb 20, 2004 24.94 24.97 24.68 24.78 526,400 -0.02(-0.07%)
Feb 19, 2004 24.89 24.92 24.72 24.80 811,100 +0.27(+1.10%)
Feb 18, 2004 24.96 25.01 24.52 24.53 668,500 +0.08(+0.33%)
Feb 17, 2004 24.37 24.53 24.34 24.45 291,500 +0.32(+1.34%)
Feb 13, 2004 24.47 24.53 24.12 24.13 805,900 +0.16(+0.65%)
Feb 12, 2004 23.87 24.05 23.87 23.97 571,300 +0.72(+3.11%)
Feb 11, 2004 23.03 23.26 22.95 23.25 859,400 +0.19(+0.82%)
Feb 10, 2004 23.00 23.10 22.98 23.06 395,200 +0.06(+0.26%)
Feb 09, 2004 23.07 23.07 22.91 23.00 321,800 -0.21(-0.90%)
Feb 06, 2004 23.24 23.35 23.04 23.21 273,300 +0.25(+1.07%)
Feb 05, 2004 23.04 23.13 22.91 22.96 497,900 +0.38(+1.70%)
Feb 04, 2004 22.63 22.86 22.58 22.58 828,900 +0.01(+0.06%)
Feb 03, 2004 22.52 22.61 22.49 22.56 142,600 +0.13(+0.58%)
Feb 02, 2004 22.28 22.50 22.22 22.43 270,500 -0.06(-0.27%)
Jan 30, 2004 22.46 22.53 22.39 22.49 248,000 +0.11(+0.49%)
Jan 29, 2004 22.47 22.57 22.25 22.38 665,700 +0.04(+0.16%)
Jan 28, 2004 22.63 22.70 22.33 22.35 737,000 -0.36(-1.57%)
Jan 27, 2004 22.75 22.79 22.56 22.70 578,600 -0.13(-0.58%)
Jan 26, 2004 22.97 23.01 22.81 22.84 473,700 -0.13(-0.57%)
Jan 23, 2004 23.09 23.15 22.93 22.97 292,200 +0.08(+0.34%)
Jan 22, 2004 23.00 23.01 22.84 22.89 314,400 -0.12(-0.51%)
Jan 21, 2004 22.91 23.06 22.78 23.01 370,700 +0.22(+0.95%)
Jan 20, 2004 22.73 22.86 22.67 22.79 446,100 +0.44(+1.97%)
Jan 16, 2004 22.43 22.44 22.29 22.35 302,200 -0.18(-0.78%)
Jan 15, 2004 22.55 22.60 22.42 22.53 202,200 -0.05(-0.24%)
Jan 14, 2004 22.53 22.59 22.49 22.58 462,400 +0.03(+0.13%)
Jan 13, 2004 22.67 22.69 22.48 22.55 778,300 -0.16(-0.72%)
Jan 12, 2004 22.69 22.78 22.67 22.71 324,100 -0.00(-0.01%)
Jan 09, 2004 22.72 22.81 22.71 22.72 531,000 +0.16(+0.69%)
Jan 08, 2004 21.98 22.58 22.48 22.56 605,700 +0.58(+2.62%)
Jan 07, 2004 22.01 22.05 21.95 21.98 405,300 +0.00(+0.02%)
Jan 06, 2004 21.97 22.09 21.97 21.98 452,600 +0.11(+0.52%)
Jan 05, 2004 21.82 21.87 21.72 21.87 578,800 +0.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.