Greenbrier Companies (NY: GBX )

41.62 +1.27 (+3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.05 18.20 17.11 18.00 65,500 -0.17(-0.94%)
Jan 29, 2004 18.55 18.55 18.01 18.17 31,000 -0.48(-2.57%)
Jan 28, 2004 19.00 19.10 18.65 18.65 18,500 -0.36(-1.89%)
Jan 27, 2004 19.15 19.15 19.00 19.01 15,400 -0.09(-0.47%)
Jan 26, 2004 19.30 19.30 18.97 19.10 16,600 -0.04(-0.21%)
Jan 23, 2004 19.50 19.50 19.00 19.14 18,900 -0.25(-1.29%)
Jan 22, 2004 18.75 19.45 18.75 19.39 57,800 +0.64(+3.41%)
Jan 21, 2004 18.73 18.80 18.56 18.75 35,800 +0.02(+0.11%)
Jan 20, 2004 18.90 18.90 18.51 18.73 36,400 -0.05(-0.27%)
Jan 16, 2004 18.75 19.00 18.71 18.78 52,900 +0.25(+1.35%)
Jan 15, 2004 18.57 18.98 18.52 18.53 45,500 +0.01(+0.05%)
Jan 14, 2004 19.55 19.71 18.30 18.52 33,800 -1.03(-5.27%)
Jan 13, 2004 20.75 20.75 19.25 19.55 153,400 +0.45(+2.36%)
Jan 12, 2004 18.20 19.25 18.08 19.10 55,300 +0.91(+5.00%)
Jan 09, 2004 17.65 18.26 17.65 18.19 45,500 +0.20(+1.11%)
Jan 08, 2004 18.10 18.19 17.90 17.99 42,100 -0.26(-1.42%)
Jan 07, 2004 18.20 18.25 18.10 18.25 20,400 +0.03(+0.16%)
Jan 06, 2004 18.65 18.66 18.08 18.22 19,700 -0.28(-1.51%)
Jan 05, 2004 17.65 18.50 17.65 18.50 57,200 +1.05(+6.02%)
Jan 02, 2004 16.62 17.45 16.62 17.45 16,200 +0.70(+4.18%)
Dec 31, 2003 15.50 16.89 15.50 16.75 42,500 +0.57(+3.52%)
Dec 30, 2003 17.20 17.20 16.18 16.18 43,200 -1.07(-6.20%)
Dec 29, 2003 17.67 17.67 17.02 17.25 29,000 -0.37(-2.10%)
Dec 26, 2003 17.71 17.71 17.61 17.62 14,700 +0.01(+0.06%)
Dec 24, 2003 17.57 17.62 17.43 17.61 80,800 +0.16(+0.92%)
Dec 23, 2003 17.35 17.45 17.00 17.45 27,600 +0.05(+0.29%)
Dec 22, 2003 17.60 17.53 17.32 17.40 42,200 -0.20(-1.14%)
Dec 19, 2003 17.45 17.60 17.10 17.60 38,400 +0.05(+0.28%)
Dec 18, 2003 17.11 17.69 17.05 17.55 87,400 +0.54(+3.17%)
Dec 17, 2003 16.63 17.01 16.60 17.01 22,300 +0.39(+2.35%)
Dec 16, 2003 16.46 16.68 16.46 16.62 23,200 +0.11(+0.67%)
Dec 15, 2003 16.96 16.97 16.30 16.51 62,100 -0.24(-1.43%)
Dec 12, 2003 15.80 16.74 15.74 16.75 91,900 +0.87(+5.48%)
Dec 11, 2003 14.85 15.95 14.76 15.88 60,800 +0.97(+6.51%)
Dec 10, 2003 15.10 15.13 14.90 14.91 41,000 -0.19(-1.26%)
Dec 09, 2003 14.92 15.10 14.92 15.10 63,700 +0.22(+1.48%)
Dec 08, 2003 14.70 14.88 14.64 14.88 29,400 +0.17(+1.16%)
Dec 05, 2003 14.90 14.90 14.75 14.71 7,900 -0.15(-1.01%)
Dec 04, 2003 14.37 14.86 14.40 14.86 9,700 +0.46(+3.19%)
Dec 03, 2003 14.95 14.95 14.40 14.40 13,500 -0.55(-3.68%)
Dec 02, 2003 14.95 14.95 14.90 14.95 41,600 -0.04(-0.27%)
Dec 01, 2003 14.48 14.99 14.48 14.99 52,600 +0.49(+3.38%)
Nov 28, 2003 14.43 14.50 14.39 14.50 5,200 +0.08(+0.55%)
Nov 26, 2003 14.46 14.46 14.45 14.42 7,400 +0.01(+0.07%)
Nov 25, 2003 14.40 14.49 14.39 14.41 20,000 +0.21(+1.48%)
Nov 24, 2003 13.85 14.42 13.85 14.20 33,100 +0.45(+3.27%)
Nov 21, 2003 13.48 13.75 13.48 13.75 8,900 +0.29(+2.15%)
Nov 20, 2003 13.46 13.49 13.32 13.46 14,500 +0.01(+0.07%)
Nov 19, 2003 12.75 13.45 12.65 13.45 13,600 +0.85(+6.75%)
Nov 18, 2003 12.81 12.92 12.51 12.60 7,300 +0.04(+0.32%)
Nov 17, 2003 12.71 12.71 12.51 12.56 12,300 -0.49(-3.75%)
Nov 14, 2003 13.38 13.38 12.95 13.05 14,100 -0.39(-2.90%)
Nov 13, 2003 13.63 13.63 13.40 13.44 34,600 -0.11(-0.81%)
Nov 12, 2003 13.61 13.80 13.45 13.55 41,400 -0.10(-0.73%)
Nov 11, 2003 13.32 13.65 13.30 13.65 10,600 +0.25(+1.87%)
Nov 10, 2003 13.30 13.47 13.30 13.40 18,400 +0.09(+0.68%)
Nov 07, 2003 12.75 13.04 12.75 13.31 15,700 +0.58(+4.56%)
Nov 06, 2003 12.80 12.80 12.74 12.73 12,100 +0.03(+0.24%)
Nov 05, 2003 12.57 12.70 12.57 12.70 18,600 +0.06(+0.47%)
Nov 04, 2003 12.57 12.69 12.57 12.64 10,500 -0.19(-1.48%)
Nov 03, 2003 12.92 12.92 12.83 12.83 5,500 +0.19(+1.50%)
Oct 31, 2003 13.01 13.01 12.64 12.64 10,000 -0.47(-3.59%)
Oct 30, 2003 12.77 13.11 12.77 13.11 7,100 +0.36(+2.82%)
Oct 29, 2003 13.10 13.15 12.65 12.75 16,400 -0.40(-3.04%)
Oct 28, 2003 12.99 13.15 12.95 13.15 13,000 +0.23(+1.78%)
Oct 27, 2003 12.72 12.92 12.72 12.92 4,000 +0.27(+2.13%)
Oct 24, 2003 12.51 12.65 12.44 12.65 11,300 +0.13(+1.04%)
Oct 23, 2003 13.06 13.06 12.30 12.52 27,100 -0.55(-4.21%)
Oct 22, 2003 13.10 13.25 13.05 13.07 8,200 -0.05(-0.38%)
Oct 21, 2003 13.05 13.30 13.05 13.12 5,000 -0.03(-0.23%)
Oct 20, 2003 13.37 13.37 13.00 13.15 8,200 -0.14(-1.05%)
Oct 17, 2003 14.00 14.00 13.27 13.29 7,500 -0.76(-5.41%)
Oct 16, 2003 14.25 14.25 14.25 14.05 5,500 -0.28(-1.95%)
Oct 15, 2003 14.46 14.49 14.40 14.33 7,700 -0.12(-0.83%)
Oct 14, 2003 14.35 14.45 14.28 14.45 5,600 +0.20(+1.40%)
Oct 13, 2003 14.32 14.32 14.32 14.25 7,100 +0.05(+0.35%)
Oct 10, 2003 14.20 14.20 14.06 14.20 4,800 -0.05(-0.35%)
Oct 09, 2003 14.15 14.25 14.10 14.25 6,600 +0.20(+1.42%)
Oct 08, 2003 14.39 14.39 13.92 14.05 8,000 -0.44(-3.04%)
Oct 07, 2003 14.35 14.49 14.35 14.49 8,200 +0.29(+2.04%)
Oct 06, 2003 14.03 14.20 13.95 14.20 11,900 +0.20(+1.43%)
Oct 03, 2003 14.05 14.36 14.00 14.00 20,900 +0.23(+1.67%)
Oct 02, 2003 13.50 13.77 13.50 13.77 9,600 -0.08(-0.58%)
Oct 01, 2003 13.59 13.85 13.59 13.85 3,800 +0.34(+2.52%)
Sep 30, 2003 14.01 14.10 13.30 13.51 19,300 -0.49(-3.50%)
Sep 29, 2003 13.80 14.00 13.80 14.00 3,800 +0.10(+0.72%)
Sep 26, 2003 14.82 14.82 13.85 13.90 11,400 -0.95(-6.40%)
Sep 25, 2003 13.86 14.85 13.60 14.85 40,900 +0.62(+4.36%)
Sep 24, 2003 14.60 14.60 14.19 14.23 8,400 -0.37(-2.53%)
Sep 23, 2003 14.65 14.60 14.56 14.60 500 -0.05(-0.34%)
Sep 22, 2003 14.72 14.72 14.35 14.65 20,000 -0.09(-0.61%)
Sep 19, 2003 14.40 14.93 14.40 14.74 16,000 +0.09(+0.61%)
Sep 18, 2003 14.49 14.65 14.48 14.65 8,900 +0.04(+0.27%)
Sep 17, 2003 14.55 14.61 14.48 14.61 17,500 +0.12(+0.83%)
Sep 16, 2003 14.20 14.49 14.20 14.49 4,800 +0.31(+2.19%)
Sep 15, 2003 14.88 15.00 14.15 14.18 11,200 -0.67(-4.51%)
Sep 12, 2003 15.05 15.05 14.71 14.85 6,600 -0.20(-1.33%)
Sep 11, 2003 14.20 15.05 14.05 15.05 16,300 +0.85(+5.99%)
Sep 10, 2003 15.42 15.42 14.20 14.20 18,500 -1.30(-8.39%)
Sep 09, 2003 15.70 15.75 15.40 15.50 7,500 -0.10(-0.64%)
Sep 08, 2003 15.43 15.60 15.40 15.60 14,500 +0.15(+0.97%)
Sep 05, 2003 15.79 15.79 15.00 15.45 37,400 -0.34(-2.15%)
Sep 04, 2003 14.85 15.85 14.83 15.79 47,100 +0.94(+6.33%)
Sep 03, 2003 14.51 14.85 14.46 14.85 28,300 +0.24(+1.64%)
Sep 02, 2003 14.41 14.61 14.17 14.61 18,500 +0.30(+2.10%)
Aug 29, 2003 14.65 14.94 14.28 14.31 35,700 -0.34(-2.32%)
Aug 28, 2003 14.40 14.75 14.40 14.65 78,400 +0.35(+2.45%)
Aug 27, 2003 14.40 14.40 14.11 14.30 24,300 -0.10(-0.69%)
Aug 26, 2003 13.98 14.50 13.88 14.40 38,600 +0.42(+3.00%)
Aug 25, 2003 13.86 13.98 13.80 13.98 15,500 +0.13(+0.94%)
Aug 22, 2003 13.95 13.98 13.85 13.85 18,300 -0.10(-0.72%)
Aug 21, 2003 13.97 13.99 13.92 13.95 6,800 -0.02(-0.14%)
Aug 20, 2003 13.95 14.00 13.87 13.97 22,400 +0.02(+0.14%)
Aug 19, 2003 13.73 13.95 13.71 13.95 11,800 +0.27(+1.97%)
Aug 18, 2003 13.70 13.70 13.58 13.68 11,000 -0.02(-0.15%)
Aug 15, 2003 13.60 13.70 13.45 13.70 6,700 +0.20(+1.48%)
Aug 14, 2003 13.00 13.50 13.00 13.50 13,200 +0.45(+3.45%)
Aug 13, 2003 13.26 13.38 13.00 13.05 14,700 -0.18(-1.36%)
Aug 12, 2003 13.53 13.61 13.20 13.23 26,700 -0.42(-3.08%)
Aug 11, 2003 13.69 13.69 13.58 13.65 3,700 -0.05(-0.36%)
Aug 08, 2003 13.80 13.80 13.60 13.70 17,100 -0.05(-0.36%)
Aug 07, 2003 13.72 13.77 13.30 13.75 35,800 -0.01(-0.07%)
Aug 06, 2003 13.85 13.95 13.76 13.76 26,000 -0.24(-1.71%)
Aug 05, 2003 13.95 14.00 13.72 14.00 22,600 +0.07(+0.50%)
Aug 04, 2003 13.96 14.00 13.85 13.93 11,800 -0.02(-0.14%)
Aug 01, 2003 13.95 14.00 13.85 13.95 31,500 +0.01(+0.07%)
Jul 31, 2003 13.96 14.07 13.94 13.94 39,900 -0.01(-0.07%)
Jul 30, 2003 13.80 13.95 13.50 13.95 24,700 +0.20(+1.45%)
Jul 29, 2003 13.81 13.90 13.55 13.75 19,900 -0.11(-0.79%)
Jul 28, 2003 13.88 14.49 13.75 13.86 41,600 +0.06(+0.43%)
Jul 25, 2003 13.30 13.80 13.15 13.80 65,900 +0.53(+3.99%)
Jul 24, 2003 12.65 13.50 12.60 13.27 60,800 +0.78(+6.24%)
Jul 23, 2003 12.11 12.56 12.11 12.49 53,100 +0.28(+2.29%)
Jul 22, 2003 12.00 12.25 11.93 12.21 19,000 +0.21(+1.75%)
Jul 21, 2003 12.12 12.18 11.78 12.00 24,600 -0.02(-0.17%)
Jul 18, 2003 12.00 12.07 11.95 12.02 31,700 +0.02(+0.17%)
Jul 17, 2003 11.96 12.00 11.95 12.00 8,300 +0.03(+0.25%)
Jul 16, 2003 12.08 12.08 11.95 11.97 10,800 -0.11(-0.91%)
Jul 15, 2003 12.15 12.25 12.00 12.08 56,000 +0.08(+0.67%)
Jul 14, 2003 12.00 12.16 11.85 12.00 69,200 -0.70(-5.51%)
Jul 11, 2003 13.24 13.35 12.70 12.70 22,400 -0.54(-4.08%)
Jul 10, 2003 13.40 13.85 13.24 13.24 56,000 -0.33(-2.43%)
Jul 09, 2003 13.10 13.59 13.10 13.57 96,000 +1.48(+12.24%)
Jul 08, 2003 12.10 12.15 11.60 12.09 22,300 -0.06(-0.49%)
Jul 07, 2003 11.90 12.20 11.90 12.15 20,700 +0.25(+2.10%)
Jul 03, 2003 11.20 11.90 11.20 11.90 25,500 +0.71(+6.34%)
Jul 02, 2003 10.95 11.30 10.92 11.19 23,900 +0.34(+3.13%)
Jul 01, 2003 10.95 11.19 10.66 10.85 19,700 +0.00(+0.00%)
Jun 30, 2003 10.84 11.80 10.84 10.85 178,800 +0.03(+0.28%)
Jun 27, 2003 10.71 10.85 10.45 10.82 32,400 +0.15(+1.41%)
Jun 26, 2003 10.17 10.91 10.17 10.67 29,700 +0.50(+4.92%)
Jun 25, 2003 10.42 10.42 10.15 10.17 28,900 -0.35(-3.33%)
Jun 24, 2003 10.85 10.91 10.25 10.52 13,400 -0.43(-3.93%)
Jun 23, 2003 11.20 11.20 10.10 10.95 38,200 -0.33(-2.93%)
Jun 20, 2003 11.95 11.95 11.05 11.28 22,600 -0.85(-7.01%)
Jun 19, 2003 12.62 12.62 11.64 12.13 29,400 -0.74(-5.75%)
Jun 18, 2003 13.00 13.00 12.80 12.87 13,400 -0.26(-1.98%)
Jun 17, 2003 12.90 13.19 12.90 13.13 19,500 +0.23(+1.78%)
Jun 16, 2003 12.90 13.04 12.85 12.90 37,700 +0.00(+0.00%)
Jun 13, 2003 11.45 13.75 11.42 12.90 115,300 +1.40(+12.17%)
Jun 12, 2003 11.27 11.60 11.21 11.50 15,300 +0.33(+2.95%)
Jun 11, 2003 11.02 11.50 11.00 11.17 29,700 +0.12(+1.09%)
Jun 10, 2003 10.75 11.08 10.70 11.05 17,400 +0.30(+2.79%)
Jun 09, 2003 10.23 10.75 10.23 10.75 23,500 +0.50(+4.88%)
Jun 06, 2003 10.29 10.29 10.15 10.25 7,400 -0.05(-0.49%)
Jun 05, 2003 10.30 10.30 10.22 10.30 2,300 -0.05(-0.48%)
Jun 04, 2003 10.95 10.95 10.35 10.35 8,800 -0.59(-5.39%)
Jun 03, 2003 10.38 10.95 10.33 10.94 14,200 +0.56(+5.39%)
Jun 02, 2003 10.41 10.41 10.30 10.38 5,100 -0.07(-0.67%)
May 30, 2003 10.33 10.65 10.33 10.45 8,300 +0.03(+0.29%)
May 29, 2003 10.18 10.60 10.15 10.42 13,100 +0.19(+1.86%)
May 28, 2003 9.750 10.24 9.750 10.23 14,900 +0.50(+5.14%)
May 27, 2003 9.750 9.800 9.700 9.730 8,500 -0.02(-0.21%)
May 23, 2003 9.750 9.760 9.740 9.750 14,300 +0.01(+0.10%)
May 22, 2003 9.750 9.800 9.720 9.740 18,400 -0.01(-0.10%)
May 21, 2003 9.750 9.750 9.720 9.750 8,800 +0.00(+0.00%)
May 20, 2003 9.730 9.750 9.720 9.750 11,700 +0.05(+0.52%)
May 19, 2003 9.720 9.750 9.600 9.700 9,500 -0.05(-0.51%)
May 16, 2003 9.720 9.750 9.720 9.750 8,600 +0.00(+0.00%)
May 15, 2003 9.750 9.750 9.650 9.750 11,200 +0.05(+0.52%)
May 14, 2003 9.750 9.750 9.690 9.700 12,200 -0.01(-0.10%)
May 13, 2003 9.500 9.710 9.450 9.710 27,300 +0.21(+2.21%)
May 12, 2003 9.500 9.560 9.450 9.500 34,900 +0.00(+0.00%)
May 09, 2003 9.350 9.570 9.350 9.500 30,800 +0.22(+2.37%)
May 08, 2003 8.520 9.420 8.520 9.280 16,300 +0.88(+10.48%)
May 07, 2003 8.450 8.450 8.350 8.400 4,800 -0.05(-0.59%)
May 06, 2003 8.250 8.550 8.200 8.450 11,900 +0.20(+2.42%)
May 05, 2003 8.150 8.420 8.150 8.250 10,200 +0.07(+0.86%)
May 02, 2003 8.440 8.440 8.120 8.180 2,800 -0.25(-2.97%)
May 01, 2003 8.310 8.500 8.310 8.430 4,000 +0.12(+1.44%)
Apr 30, 2003 8.480 8.510 8.300 8.310 4,700 -0.18(-2.12%)
Apr 29, 2003 8.340 8.490 8.340 8.490 3,400 +0.16(+1.92%)
Apr 28, 2003 8.250 8.340 8.180 8.330 8,100 +0.03(+0.36%)
Apr 25, 2003 8.200 8.420 8.100 8.300 10,500 +0.07(+0.85%)
Apr 24, 2003 8.240 8.250 8.110 8.230 6,300 -0.02(-0.24%)
Apr 23, 2003 8.050 8.270 8.050 8.250 11,100 +0.19(+2.36%)
Apr 22, 2003 8.080 8.100 8.010 8.060 7,700 -0.09(-1.10%)
Apr 21, 2003 8.160 8.300 8.100 8.150 27,200 -0.11(-1.33%)
Apr 17, 2003 8.080 8.260 8.080 8.260 49,300 +0.10(+1.23%)
Apr 16, 2003 8.150 8.170 8.070 8.160 6,000 +0.01(+0.12%)
Apr 15, 2003 8.210 8.220 8.020 8.150 50,800 -0.06(-0.73%)
Apr 14, 2003 8.220 8.220 8.150 8.210 32,900 -0.01(-0.12%)
Apr 11, 2003 8.240 8.270 8.190 8.220 40,700 -0.07(-0.84%)
Apr 10, 2003 8.250 8.290 8.180 8.290 6,900 +0.08(+0.97%)
Apr 09, 2003 8.400 8.400 8.000 8.210 14,600 -0.29(-3.41%)
Apr 08, 2003 8.460 8.500 8.020 8.500 18,300 -0.03(-0.35%)
Apr 07, 2003 9.060 9.150 8.180 8.530 80,700 -0.52(-5.75%)
Apr 04, 2003 8.880 9.200 8.880 9.050 9,100 +0.07(+0.78%)
Apr 03, 2003 8.340 9.000 8.340 8.980 45,400 +0.77(+9.38%)
Apr 02, 2003 8.150 8.400 7.950 8.210 11,600 +0.13(+1.61%)
Apr 01, 2003 8.150 8.290 7.960 8.080 7,000 -0.12(-1.46%)
Mar 31, 2003 8.150 8.250 8.150 8.200 4,500 +0.00(+0.00%)
Mar 28, 2003 8.200 8.210 8.160 8.200 14,700 +0.00(+0.00%)
Mar 27, 2003 8.190 8.200 8.140 8.200 7,100 +0.02(+0.24%)
Mar 26, 2003 8.080 8.200 8.080 8.180 7,100 +0.00(+0.00%)
Mar 25, 2003 8.160 8.200 8.100 8.180 5,100 +0.02(+0.25%)
Mar 24, 2003 8.150 8.190 8.070 8.160 3,600 +0.06(+0.74%)
Mar 21, 2003 7.990 8.100 7.940 8.100 2,800 +0.17(+2.14%)
Mar 20, 2003 7.950 7.950 7.920 7.930 400 -0.06(-0.75%)
Mar 19, 2003 7.980 7.990 7.930 7.990 900 +0.01(+0.13%)
Mar 18, 2003 7.980 8.000 7.900 7.980 7,000 +0.02(+0.25%)
Mar 17, 2003 8.000 8.000 7.920 7.960 4,700 -0.04(-0.50%)
Mar 14, 2003 8.100 8.100 8.000 8.000 5,100 -0.14(-1.72%)
Mar 13, 2003 7.930 8.190 7.850 8.140 17,400 +0.23(+2.91%)
Mar 12, 2003 8.130 8.130 7.900 7.910 4,900 -0.27(-3.30%)
Mar 11, 2003 8.200 8.200 8.180 8.180 1,100 -0.02(-0.24%)
Mar 10, 2003 8.200 8.240 8.140 8.200 2,300 +0.00(+0.00%)
Mar 07, 2003 8.110 8.250 8.110 8.200 4,300 +0.05(+0.61%)
Mar 06, 2003 8.240 8.250 8.150 8.150 3,100 +0.00(+0.00%)
Mar 05, 2003 8.270 8.300 8.150 8.150 2,000 -0.10(-1.21%)
Mar 04, 2003 8.270 8.300 8.150 8.250 6,200 -0.05(-0.60%)
Mar 03, 2003 8.150 8.310 8.100 8.300 8,200 +0.15(+1.84%)
Feb 28, 2003 8.120 8.300 8.120 8.150 5,700 -0.07(-0.85%)
Feb 27, 2003 8.200 8.300 8.050 8.220 5,900 +0.07(+0.86%)
Feb 26, 2003 8.020 8.150 8.000 8.150 2,900 +0.18(+2.26%)
Feb 25, 2003 8.050 8.050 7.900 7.970 1,900 -0.08(-0.99%)
Feb 24, 2003 8.350 8.350 8.050 8.050 6,700 -0.30(-3.59%)
Feb 21, 2003 8.100 8.480 8.060 8.350 8,600 +0.30(+3.73%)
Feb 20, 2003 7.950 8.180 7.910 8.050 5,900 +0.11(+1.39%)
Feb 19, 2003 7.900 7.940 7.900 7.940 2,600 +0.25(+3.25%)
Feb 18, 2003 7.740 7.740 7.690 7.690 1,300 -0.05(-0.65%)
Feb 14, 2003 7.580 7.740 7.450 7.740 5,100 +0.23(+3.06%)
Feb 13, 2003 7.500 7.600 7.400 7.510 2,300 +0.01(+0.13%)
Feb 12, 2003 7.460 7.500 7.400 7.500 5,300 -0.01(-0.13%)
Feb 11, 2003 7.500 7.510 7.500 7.510 1,600 +0.01(+0.13%)
Feb 10, 2003 7.490 7.500 7.490 7.500 2,300 +0.10(+1.35%)
Feb 07, 2003 7.200 7.400 7.200 7.400 2,700 +0.30(+4.23%)
Feb 06, 2003 6.910 7.100 6.910 7.100 1,700 +0.10(+1.43%)
Feb 05, 2003 6.980 7.000 6.980 7.000 2,300 +0.08(+1.16%)
Feb 04, 2003 6.800 6.920 6.800 6.920 1,300 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.