Wintrust Financial Corp (NQ: WTFC )

97.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.24 29.75 28.85 28.88 315,123 -0.86(-2.89%)
Oct 28, 2011 29.89 30.24 29.23 29.74 336,962 -0.15(-0.50%)
Oct 27, 2011 29.73 30.34 29.18 29.89 621,075 +1.26(+4.40%)
Oct 26, 2011 29.55 29.87 27.28 28.63 1,432,344 -0.37(-1.28%)
Oct 25, 2011 29.50 29.73 28.80 29.00 394,347 -0.65(-2.19%)
Oct 24, 2011 29.12 29.85 28.95 29.65 396,255 +0.49(+1.68%)
Oct 21, 2011 29.37 29.59 28.70 29.16 736,822 +0.24(+0.83%)
Oct 20, 2011 28.91 29.18 27.85 28.92 185,031 +0.06(+0.21%)
Oct 19, 2011 29.11 29.54 28.57 28.86 278,952 -0.29(-0.99%)
Oct 18, 2011 27.28 29.31 27.28 29.15 563,749 +2.05(+7.56%)
Oct 17, 2011 27.96 27.98 26.86 27.10 319,399 -1.19(-4.21%)
Oct 14, 2011 28.55 28.91 27.79 28.29 174,844 -0.01(-0.04%)
Oct 13, 2011 29.01 29.01 27.65 28.30 279,080 -0.96(-3.28%)
Oct 12, 2011 28.48 29.88 28.37 29.26 405,241 +1.06(+3.76%)
Oct 11, 2011 27.77 28.34 27.43 28.20 315,090 +0.17(+0.61%)
Oct 10, 2011 26.66 28.05 26.44 28.03 386,273 +1.43(+5.38%)
Oct 07, 2011 27.90 28.32 26.51 26.60 309,152 -1.14(-4.11%)
Oct 06, 2011 27.48 27.88 26.38 27.74 257,065 +1.01(+3.78%)
Oct 05, 2011 26.60 27.08 25.99 26.73 551,537 +0.05(+0.19%)
Oct 04, 2011 24.71 26.75 24.30 26.68 411,730 +1.76(+7.06%)
Oct 03, 2011 25.58 26.42 24.86 24.92 373,720 -0.89(-3.45%)
Sep 30, 2011 27.01 27.02 25.77 25.81 523,023 -1.51(-5.53%)
Sep 29, 2011 27.07 27.60 26.60 27.32 256,051 +0.89(+3.37%)
Sep 28, 2011 27.83 28.22 26.42 26.43 470,931 -1.33(-4.79%)
Sep 27, 2011 27.87 28.41 27.48 27.76 633,355 +0.37(+1.35%)
Sep 26, 2011 26.86 27.43 26.11 27.39 302,201 +0.77(+2.89%)
Sep 23, 2011 26.54 27.19 26.20 26.62 441,079 +0.08(+0.30%)
Sep 22, 2011 25.77 26.69 25.68 26.54 590,897 +0.10(+0.38%)
Sep 21, 2011 28.71 28.78 26.35 26.44 449,506 -2.32(-8.07%)
Sep 20, 2011 29.12 29.27 28.72 28.76 465,668 -0.24(-0.83%)
Sep 19, 2011 29.55 29.70 28.51 29.00 465,590 -1.08(-3.59%)
Sep 16, 2011 30.05 30.34 29.24 30.08 398,251 +0.21(+0.70%)
Sep 15, 2011 29.82 29.95 29.18 29.87 322,461 +0.33(+1.12%)
Sep 14, 2011 29.34 29.83 28.61 29.54 258,483 +0.39(+1.34%)
Sep 13, 2011 28.86 29.46 28.57 29.15 466,261 +0.37(+1.29%)
Sep 12, 2011 27.90 29.13 27.90 28.78 284,726 +0.45(+1.59%)
Sep 09, 2011 29.43 29.78 28.19 28.33 399,122 -1.40(-4.71%)
Sep 08, 2011 30.14 30.60 29.55 29.73 312,890 -0.81(-2.65%)
Sep 07, 2011 29.22 30.64 29.03 30.54 563,343 +1.73(+6.00%)
Sep 06, 2011 28.21 29.05 27.86 28.81 212,804 -0.17(-0.59%)
Sep 02, 2011 29.59 30.18 28.97 28.98 219,357 -1.32(-4.36%)
Sep 01, 2011 31.63 31.94 30.19 30.30 396,418 -1.28(-4.05%)
Aug 31, 2011 31.37 31.72 30.97 31.58 312,134 +0.27(+0.86%)
Aug 30, 2011 31.28 31.42 30.57 31.31 276,248 -0.13(-0.41%)
Aug 29, 2011 30.23 31.47 30.23 31.44 394,815 +1.62(+5.43%)
Aug 26, 2011 29.05 30.16 28.59 29.82 345,775 +0.53(+1.81%)
Aug 25, 2011 30.45 31.88 28.99 29.29 434,153 -0.55(-1.84%)
Aug 24, 2011 28.55 29.87 28.55 29.84 226,823 +1.26(+4.41%)
Aug 23, 2011 27.62 28.85 27.19 28.58 405,021 +0.98(+3.55%)
Aug 22, 2011 28.19 28.57 27.01 27.60 349,609 -0.01(-0.04%)
Aug 19, 2011 27.14 27.91 27.04 27.61 706,149 +0.02(+0.07%)
Aug 18, 2011 28.31 28.44 27.34 27.59 686,759 -1.53(-5.25%)
Aug 17, 2011 28.51 29.44 28.45 29.12 333,357 +0.75(+2.64%)
Aug 16, 2011 28.36 28.64 28.03 28.37 217,133 -0.35(-1.22%)
Aug 15, 2011 28.11 28.77 28.04 28.72 230,551 +0.92(+3.31%)
Aug 12, 2011 28.55 28.89 27.64 27.80 311,465 -0.54(-1.91%)
Aug 11, 2011 27.75 28.79 27.44 28.34 517,496 +0.86(+3.13%)
Aug 10, 2011 28.90 31.85 27.48 27.48 564,758 -1.77(-6.05%)
Aug 09, 2011 29.31 29.64 27.50 29.25 817,750 +0.48(+1.67%)
Aug 08, 2011 31.05 32.09 28.75 28.77 620,079 -3.05(-9.59%)
Aug 05, 2011 32.53 32.60 31.66 31.82 401,956 -0.41(-1.27%)
Aug 04, 2011 33.00 33.36 32.17 32.23 463,988 -1.01(-3.04%)
Aug 03, 2011 33.31 33.54 33.02 33.24 479,845 +0.07(+0.21%)
Aug 02, 2011 33.76 34.05 33.08 33.17 358,125 -0.79(-2.31%)
Aug 01, 2011 34.38 34.42 33.82 33.96 265,622 -0.22(-0.66%)
Jul 29, 2011 33.87 34.44 33.25 34.18 319,733 +0.12(+0.35%)
Jul 28, 2011 34.22 34.34 33.96 34.06 240,794 +0.00(+0.00%)
Jul 27, 2011 34.02 34.23 33.28 34.06 465,422 -0.61(-1.76%)
Jul 26, 2011 34.72 34.86 34.26 34.67 416,746 -0.05(-0.14%)
Jul 25, 2011 34.35 34.83 34.19 34.72 229,728 +0.03(+0.09%)
Jul 22, 2011 34.50 34.82 34.23 34.69 213,020 -0.09(-0.26%)
Jul 21, 2011 34.13 34.85 34.07 34.78 311,427 +0.80(+2.35%)
Jul 20, 2011 34.26 34.42 33.94 33.98 252,593 -0.28(-0.82%)
Jul 19, 2011 34.11 34.39 33.84 34.26 161,150 +0.40(+1.18%)
Jul 18, 2011 34.22 34.40 33.67 33.86 238,553 -0.56(-1.63%)
Jul 15, 2011 34.22 34.60 34.12 34.42 353,772 +0.25(+0.73%)
Jul 14, 2011 34.71 34.87 34.10 34.17 342,801 -0.34(-0.99%)
Jul 13, 2011 34.32 34.58 34.27 34.51 319,956 +0.44(+1.29%)
Jul 12, 2011 33.48 34.73 33.34 34.07 489,390 +1.24(+3.78%)
Jul 11, 2011 32.78 33.31 32.74 32.83 401,344 -0.09(-0.27%)
Jul 08, 2011 32.75 33.02 32.71 32.92 318,874 -0.06(-0.18%)
Jul 07, 2011 32.96 33.46 32.77 32.98 243,547 +0.24(+0.73%)
Jul 06, 2011 32.35 32.78 32.28 32.74 108,854 +0.25(+0.75%)
Jul 05, 2011 32.58 32.85 32.28 32.49 165,823 -0.19(-0.57%)
Jul 01, 2011 32.19 32.81 32.17 32.68 185,232 +0.50(+1.55%)
Jun 30, 2011 31.56 32.21 31.51 32.18 599,577 +0.61(+1.93%)
Jun 29, 2011 31.67 31.75 31.14 31.57 207,931 +0.03(+0.10%)
Jun 28, 2011 31.47 31.66 31.22 31.54 256,386 +0.09(+0.29%)
Jun 27, 2011 31.22 31.88 31.08 31.45 207,513 +0.16(+0.51%)
Jun 24, 2011 31.16 31.31 30.81 31.29 390,866 +0.18(+0.58%)
Jun 23, 2011 31.50 31.55 30.89 31.11 241,675 -0.69(-2.17%)
Jun 22, 2011 31.92 32.08 31.69 31.80 177,583 -0.29(-0.90%)
Jun 21, 2011 32.19 32.27 31.84 32.09 178,591 +0.10(+0.31%)
Jun 20, 2011 31.95 32.14 31.65 31.99 213,368 +0.11(+0.35%)
Jun 17, 2011 31.60 32.56 31.52 31.88 421,189 +0.49(+1.56%)
Jun 16, 2011 30.85 31.57 30.68 31.39 152,579 +0.50(+1.62%)
Jun 15, 2011 30.87 31.11 30.62 30.89 224,881 -0.14(-0.45%)
Jun 14, 2011 31.00 31.45 30.96 31.03 164,213 +0.11(+0.36%)
Jun 13, 2011 30.69 31.01 30.46 30.92 145,014 +0.25(+0.82%)
Jun 10, 2011 30.55 31.00 30.08 30.67 237,290 -0.13(-0.42%)
Jun 09, 2011 30.85 30.89 30.64 30.80 272,458 -0.05(-0.16%)
Jun 08, 2011 30.61 30.99 30.60 30.85 235,429 +0.10(+0.33%)
Jun 07, 2011 30.60 31.11 30.50 30.75 316,812 +0.24(+0.79%)
Jun 06, 2011 30.81 31.01 30.41 30.51 162,923 -0.43(-1.39%)
Jun 03, 2011 30.91 31.22 30.76 30.94 316,365 -1.48(-4.57%)
May 24, 2011 32.63 32.84 32.19 32.42 528,831 -0.22(-0.67%)
May 23, 2011 32.53 32.83 32.22 32.64 144,451 -0.31(-0.94%)
May 20, 2011 33.53 33.69 32.77 32.95 185,913 -0.68(-2.02%)
May 19, 2011 33.74 33.82 33.30 33.63 128,000 +0.13(+0.39%)
May 18, 2011 33.57 33.74 33.27 33.50 159,032 -0.09(-0.27%)
May 17, 2011 33.11 33.71 33.06 33.59 89,167 +0.33(+0.99%)
May 16, 2011 33.07 33.52 32.97 33.26 120,863 -0.03(-0.09%)
May 13, 2011 34.08 34.47 33.19 33.29 103,096 -0.83(-2.43%)
May 12, 2011 33.51 34.42 33.51 34.12 129,644 +0.45(+1.34%)
May 11, 2011 33.71 34.33 33.63 33.67 234,041 -0.11(-0.33%)
May 10, 2011 33.70 33.95 33.52 33.78 245,884 +0.15(+0.45%)
May 09, 2011 33.50 33.79 33.50 33.63 86,540 +0.02(+0.06%)
May 06, 2011 33.93 34.10 33.57 33.61 167,618 +0.01(+0.03%)
May 05, 2011 33.33 33.97 32.98 33.60 200,694 +0.15(+0.45%)
May 04, 2011 33.77 33.94 33.44 33.45 172,490 -0.37(-1.09%)
May 03, 2011 33.64 34.29 33.64 33.82 179,578 +0.17(+0.51%)
May 02, 2011 33.76 34.12 33.64 33.65 274,503 -0.04(-0.12%)
Apr 29, 2011 34.30 34.30 33.68 33.69 269,493 -0.55(-1.61%)
Apr 28, 2011 34.15 34.40 34.00 34.24 186,606 +0.14(+0.41%)
Apr 27, 2011 33.90 34.19 33.87 34.10 422,864 +0.14(+0.41%)
Apr 26, 2011 34.27 34.44 33.85 33.96 306,332 -0.28(-0.82%)
Apr 25, 2011 34.43 34.65 34.20 34.24 196,595 -0.32(-0.93%)
Apr 21, 2011 34.79 34.90 33.86 34.56 382,925 -0.13(-0.37%)
Apr 20, 2011 36.47 36.78 34.22 34.69 1,025,016 -1.39(-3.85%)
Apr 19, 2011 36.36 36.40 35.85 36.08 421,492 -0.03(-0.08%)
Apr 18, 2011 36.13 36.68 35.96 36.11 402,920 -0.50(-1.37%)
Apr 15, 2011 36.32 36.67 35.78 36.61 178,892 +0.17(+0.47%)
Apr 14, 2011 36.33 36.48 36.13 36.44 113,494 +0.02(+0.05%)
Apr 13, 2011 37.08 37.08 36.25 36.42 230,904 -0.44(-1.19%)
Apr 12, 2011 37.02 37.18 36.68 36.86 327,906 -0.37(-0.99%)
Apr 11, 2011 37.10 37.32 36.97 37.23 233,904 +0.23(+0.62%)
Apr 08, 2011 37.11 37.11 36.92 37.00 255,211 +0.00(+0.00%)
Apr 07, 2011 37.19 37.22 36.74 37.00 277,693 -0.13(-0.35%)
Apr 06, 2011 36.88 37.23 36.55 37.13 142,753 +0.55(+1.50%)
Apr 05, 2011 37.20 37.34 36.51 36.58 168,789 -0.73(-1.96%)
Apr 04, 2011 37.00 37.34 36.93 37.31 217,857 +0.38(+1.03%)
Apr 01, 2011 36.94 37.28 36.69 36.93 370,552 +0.18(+0.49%)
Mar 31, 2011 36.74 36.97 36.55 36.75 173,013 -0.12(-0.33%)
Mar 30, 2011 35.98 36.95 35.85 36.87 340,291 +0.96(+2.67%)
Mar 29, 2011 35.82 36.24 35.57 35.91 112,358 +0.15(+0.42%)
Mar 28, 2011 35.24 35.95 34.90 35.76 259,170 +0.76(+2.17%)
Mar 25, 2011 35.03 35.30 34.84 35.00 305,415 -0.02(-0.06%)
Mar 24, 2011 35.33 35.45 34.87 35.02 341,751 -0.18(-0.51%)
Mar 23, 2011 35.16 35.33 34.67 35.20 763,119 -0.12(-0.34%)
Mar 22, 2011 35.22 35.51 34.98 35.32 395,187 +0.16(+0.46%)
Mar 21, 2011 34.95 35.45 34.85 35.16 169,637 +0.34(+0.98%)
Mar 18, 2011 34.57 34.85 34.44 34.82 412,880 +0.61(+1.78%)
Mar 17, 2011 34.53 34.76 33.60 34.21 267,635 +0.21(+0.62%)
Mar 16, 2011 33.93 34.32 33.59 34.00 513,320 -0.02(-0.06%)
Mar 15, 2011 33.20 34.23 33.20 34.02 361,724 -0.09(-0.26%)
Mar 14, 2011 33.92 34.24 33.81 34.11 246,410 -0.15(-0.44%)
Mar 11, 2011 34.16 34.32 33.84 34.26 272,720 -0.03(-0.09%)
Mar 10, 2011 34.58 34.59 33.89 34.29 449,303 -0.72(-2.06%)
Mar 09, 2011 34.60 35.01 34.35 35.01 620,665 +0.39(+1.13%)
Mar 08, 2011 33.73 34.76 33.52 34.62 391,253 +0.97(+2.88%)
Mar 07, 2011 33.93 34.33 33.22 33.65 293,067 -0.02(-0.06%)
Mar 04, 2011 33.75 33.87 33.28 33.67 331,991 -0.08(-0.24%)
Mar 03, 2011 33.36 33.86 33.29 33.75 155,734 +0.70(+2.12%)
Mar 02, 2011 32.99 33.27 32.71 33.05 166,101 -0.04(-0.12%)
Mar 01, 2011 33.60 33.60 32.95 33.09 260,362 -0.49(-1.46%)
Feb 28, 2011 33.89 34.05 33.34 33.58 268,689 -0.17(-0.50%)
Feb 25, 2011 33.19 33.76 33.09 33.75 189,369 +0.67(+2.03%)
Feb 24, 2011 33.11 33.22 32.75 33.08 441,308 +0.11(+0.33%)
Feb 23, 2011 33.14 33.44 32.93 32.97 353,307 -0.17(-0.51%)
Feb 22, 2011 33.43 33.69 32.90 33.14 413,660 -0.72(-2.13%)
Feb 18, 2011 33.81 33.90 33.66 33.86 516,625 +0.27(+0.80%)
Feb 17, 2011 33.89 33.89 33.25 33.59 187,209 -0.28(-0.83%)
Feb 16, 2011 33.24 33.93 33.15 33.87 205,955 +0.74(+2.23%)
Feb 15, 2011 33.16 33.50 33.00 33.13 397,842 -0.19(-0.57%)
Feb 14, 2011 33.17 33.42 33.01 33.32 221,085 +0.01(+0.03%)
Feb 11, 2011 32.85 33.31 32.66 33.31 312,124 +0.37(+1.12%)
Feb 10, 2011 32.80 33.02 32.52 32.94 527,743 -0.16(-0.48%)
Feb 09, 2011 33.04 33.15 32.81 33.10 320,599 -0.14(-0.42%)
Feb 08, 2011 33.38 33.44 32.85 33.24 341,735 -0.34(-1.01%)
Feb 07, 2011 33.30 33.87 32.90 33.58 539,590 +0.28(+0.84%)
Feb 04, 2011 33.28 33.59 32.66 33.30 175,585 +0.04(+0.12%)
Feb 03, 2011 33.13 33.34 32.51 33.26 151,045 +0.16(+0.48%)
Feb 02, 2011 33.48 33.70 33.06 33.10 157,762 -0.50(-1.49%)
Feb 01, 2011 33.04 33.75 32.97 33.60 226,718 +0.69(+2.10%)
Jan 31, 2011 32.99 33.33 32.49 32.91 550,138 +0.08(+0.24%)
Jan 28, 2011 33.78 34.18 32.81 32.83 227,386 -1.01(-2.98%)
Jan 27, 2011 33.28 33.96 33.07 33.84 339,864 +0.44(+1.32%)
Jan 26, 2011 33.29 33.40 32.88 33.40 447,349 +0.11(+0.33%)
Jan 25, 2011 33.00 33.44 32.70 33.29 454,655 +0.14(+0.42%)
Jan 24, 2011 33.47 33.50 32.86 33.15 574,055 -0.07(-0.21%)
Jan 21, 2011 32.69 33.61 32.68 33.22 661,901 +0.64(+1.96%)
Jan 20, 2011 32.31 33.04 32.30 32.58 517,083 +0.06(+0.18%)
Jan 19, 2011 33.15 33.36 32.46 32.52 259,773 -0.63(-1.90%)
Jan 18, 2011 32.62 33.16 32.15 33.15 197,731 +0.34(+1.04%)
Jan 14, 2011 31.61 32.93 31.61 32.81 491,144 +1.08(+3.40%)
Jan 13, 2011 31.83 31.96 31.51 31.73 219,497 -0.18(-0.56%)
Jan 12, 2011 31.92 32.39 31.74 31.91 219,864 +0.17(+0.54%)
Jan 11, 2011 31.82 32.03 31.45 31.74 274,596 -0.00(-0.00%)
Jan 10, 2011 31.44 31.88 31.13 31.74 303,755 +0.07(+0.22%)
Jan 07, 2011 32.96 33.15 31.29 31.67 426,192 -1.24(-3.77%)
Jan 06, 2011 33.21 33.28 32.52 32.91 320,153 -0.41(-1.23%)
Jan 05, 2011 32.61 33.35 32.28 33.32 528,335 +0.80(+2.46%)
Jan 04, 2011 34.19 34.50 32.24 32.52 859,156 -1.67(-4.88%)
Jan 03, 2011 33.36 34.38 33.36 34.19 547,016 +1.16(+3.51%)
Dec 31, 2010 33.53 33.79 33.03 33.03 190,424 -0.61(-1.81%)
Dec 30, 2010 33.87 33.97 33.56 33.64 203,004 -0.31(-0.91%)
Dec 29, 2010 33.86 33.97 33.66 33.95 112,582 +0.07(+0.21%)
Dec 28, 2010 33.80 33.93 33.64 33.88 98,602 -0.02(-0.06%)
Dec 27, 2010 33.54 33.94 33.50 33.90 126,978 +0.15(+0.44%)
Dec 23, 2010 33.59 33.78 33.45 33.75 238,384 +0.16(+0.48%)
Dec 22, 2010 32.36 33.82 32.01 33.59 511,455 +1.18(+3.64%)
Dec 21, 2010 32.27 32.68 32.21 32.41 472,631 +0.22(+0.68%)
Dec 20, 2010 31.82 32.50 31.80 32.19 318,566 +0.39(+1.23%)
Dec 17, 2010 31.41 31.94 31.33 31.80 770,816 +0.46(+1.47%)
Dec 16, 2010 31.42 32.00 31.27 31.34 454,661 +0.07(+0.22%)
Dec 15, 2010 31.45 31.95 31.01 31.27 441,148 -0.10(-0.32%)
Dec 14, 2010 31.33 31.52 31.27 31.37 871,684 -0.02(-0.08%)
Dec 13, 2010 31.60 31.80 31.25 31.39 614,153 -0.12(-0.36%)
Dec 10, 2010 30.12 31.54 30.04 31.51 793,844 +1.54(+5.14%)
Dec 09, 2010 30.06 30.06 29.52 29.97 976,436 -0.06(-0.20%)
Dec 08, 2010 29.35 30.06 29.35 30.03 2,263,768 +0.68(+2.32%)
Dec 07, 2010 30.00 30.10 29.32 29.35 7,510,820 -2.88(-8.94%)
Dec 06, 2010 31.03 32.35 31.02 32.23 333,577 +1.03(+3.30%)
Dec 03, 2010 30.75 31.28 30.41 31.20 194,245 +0.20(+0.65%)
Dec 02, 2010 29.98 31.06 29.88 31.00 220,247 +1.05(+3.51%)
Dec 01, 2010 29.08 30.03 29.00 29.95 361,574 +1.30(+4.54%)
Nov 30, 2010 28.79 28.92 28.40 28.65 200,781 -0.42(-1.44%)
Nov 29, 2010 28.88 29.36 28.57 29.07 184,194 +0.05(+0.17%)
Nov 26, 2010 29.27 29.57 29.01 29.02 57,439 -0.50(-1.69%)
Nov 24, 2010 29.39 29.52 29.52 29.52 102,582 +0.28(+0.96%)
Nov 23, 2010 28.86 29.70 28.85 29.24 134,587 +0.08(+0.27%)
Nov 22, 2010 29.65 29.72 28.95 29.16 168,321 -0.68(-2.28%)
Nov 19, 2010 29.98 30.27 29.58 29.84 150,971 -0.23(-0.76%)
Nov 18, 2010 30.23 30.36 29.92 30.07 175,648 +0.17(+0.57%)
Nov 17, 2010 30.26 30.33 29.80 29.90 93,915 -0.37(-1.22%)
Nov 16, 2010 30.05 30.49 29.82 30.27 176,965 -0.41(-1.34%)
Nov 15, 2010 30.52 31.04 30.41 30.68 167,096 +0.24(+0.79%)
Nov 12, 2010 31.51 31.61 30.44 30.44 166,004 -1.22(-3.85%)
Nov 11, 2010 31.65 31.89 31.45 31.66 113,062 -0.40(-1.25%)
Nov 10, 2010 31.53 32.28 31.45 32.06 118,603 +0.58(+1.84%)
Nov 09, 2010 31.85 32.02 31.36 31.48 110,269 -0.41(-1.29%)
Nov 08, 2010 31.92 32.07 31.38 31.89 85,805 -0.01(-0.03%)
Nov 05, 2010 31.41 32.73 31.16 31.90 132,475 +0.60(+1.92%)
Nov 04, 2010 30.30 31.45 30.29 31.30 252,553 +1.23(+4.09%)
Nov 03, 2010 29.25 30.25 29.25 30.07 218,683 +0.78(+2.66%)
Nov 02, 2010 29.39 29.75 28.95 29.29 287,554 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.