Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.00 10.04 9.812 9.910 3,907,696 -0.04(-0.45%)
Nov 29, 2007 10.06 10.12 9.895 9.955 4,021,176 -0.18(-1.73%)
Nov 28, 2007 9.775 10.18 9.700 10.13 5,140,944 +0.43(+4.46%)
Nov 27, 2007 9.512 9.742 9.438 9.697 6,040,400 +0.26(+2.73%)
Nov 26, 2007 9.520 9.703 9.402 9.440 4,679,908 -0.18(-1.85%)
Nov 23, 2007 9.590 9.685 9.475 9.617 1,556,448 +0.06(+0.68%)
Nov 21, 2007 9.432 9.625 9.375 9.553 4,046,924 +0.05(+0.50%)
Nov 20, 2007 9.535 9.630 9.355 9.505 6,057,640 +0.04(+0.45%)
Nov 19, 2007 9.703 9.717 9.435 9.463 5,745,144 -0.31(-3.22%)
Nov 16, 2007 10.09 10.12 9.675 9.777 6,954,540 -0.23(-2.30%)
Nov 15, 2007 9.912 10.13 9.905 10.01 4,007,008 +0.06(+0.58%)
Nov 14, 2007 10.19 10.20 9.935 9.950 5,755,928 -0.14(-1.34%)
Nov 13, 2007 9.940 10.17 9.828 10.09 7,179,864 +0.10(+1.00%)
Nov 12, 2007 10.00 10.33 9.940 9.985 6,950,216 -0.04(-0.42%)
Nov 09, 2007 10.37 10.46 10.03 10.03 4,256,592 -0.46(-4.43%)
Nov 08, 2007 10.41 10.55 10.08 10.49 6,009,448 +0.08(+0.74%)
Nov 07, 2007 10.67 10.72 10.38 10.41 5,245,848 -0.39(-3.56%)
Nov 06, 2007 10.73 10.80 10.56 10.80 3,757,020 +0.09(+0.79%)
Nov 05, 2007 10.84 10.84 10.60 10.71 3,991,580 -0.26(-2.32%)
Nov 02, 2007 10.83 11.08 10.62 10.97 3,468,332 +0.27(+2.48%)
Nov 01, 2007 11.00 11.12 10.67 10.71 3,768,940 -0.41(-3.73%)
Oct 31, 2007 11.03 11.20 10.92 11.12 3,258,788 +0.13(+1.18%)
Oct 30, 2007 10.74 11.02 10.66 10.99 3,382,544 +0.22(+2.07%)
Oct 29, 2007 10.62 10.78 10.59 10.77 3,409,816 -0.03(-0.25%)
Oct 26, 2007 10.94 10.97 10.67 10.79 2,709,960 -0.02(-0.21%)
Oct 25, 2007 10.85 11.22 10.68 10.82 4,993,368 +0.02(+0.14%)
Oct 24, 2007 10.63 10.84 10.43 10.80 4,746,336 +0.12(+1.12%)
Oct 23, 2007 10.72 10.78 10.56 10.68 3,403,920 -0.08(-0.72%)
Oct 22, 2007 10.38 10.84 10.37 10.76 4,851,600 +0.34(+3.29%)
Oct 19, 2007 10.72 10.81 10.42 10.42 5,194,036 -0.28(-2.59%)
Oct 18, 2007 10.67 10.74 10.54 10.70 3,685,048 -0.03(-0.23%)
Oct 17, 2007 11.01 11.01 10.50 10.72 6,542,896 -0.27(-2.43%)
Oct 16, 2007 11.12 11.12 10.90 10.99 4,540,760 -0.10(-0.95%)
Oct 15, 2007 11.27 11.27 10.97 11.09 7,440,256 -0.19(-1.64%)
Oct 12, 2007 11.15 11.29 10.81 11.28 9,338,640 +0.21(+1.94%)
Oct 11, 2007 11.47 12.04 11.04 11.06 15,841,288 -1.26(-10.23%)
Oct 10, 2007 12.15 12.33 12.04 12.32 4,431,932 +0.12(+1.00%)
Oct 09, 2007 12.09 12.32 12.08 12.20 3,690,596 +0.07(+0.58%)
Oct 08, 2007 12.17 12.19 11.97 12.13 2,470,944 -0.09(-0.78%)
Oct 05, 2007 11.85 12.29 11.75 12.22 4,111,872 +0.41(+3.47%)
Oct 04, 2007 11.73 11.89 11.71 11.81 2,717,264 +0.07(+0.62%)
Oct 03, 2007 11.71 11.89 11.68 11.74 2,460,400 +0.01(+0.09%)
Oct 02, 2007 11.38 11.75 11.38 11.73 3,161,924 +0.28(+2.44%)
Oct 01, 2007 11.42 11.48 11.28 11.45 3,341,456 +0.10(+0.88%)
Sep 28, 2007 11.40 11.62 11.34 11.35 2,603,188 +0.00(+0.00%)
Sep 27, 2007 11.25 11.46 11.17 11.35 2,207,340 +0.18(+1.66%)
Sep 26, 2007 11.27 11.29 11.09 11.17 3,203,220 -0.02(-0.20%)
Sep 25, 2007 11.13 11.20 11.05 11.19 3,227,936 +0.04(+0.36%)
Sep 24, 2007 11.20 11.38 11.10 11.15 2,550,608 -0.07(-0.60%)
Sep 21, 2007 11.10 11.35 11.10 11.22 5,145,304 +0.07(+0.61%)
Sep 20, 2007 11.28 11.29 11.09 11.15 1,977,260 -0.13(-1.20%)
Sep 19, 2007 11.44 11.74 11.28 11.29 3,193,652 -0.15(-1.33%)
Sep 18, 2007 10.73 11.44 10.69 11.44 3,584,760 +0.74(+6.92%)
Sep 17, 2007 10.88 10.90 10.68 10.70 2,353,176 -0.25(-2.31%)
Sep 14, 2007 10.72 11.04 10.64 10.95 3,376,524 +0.21(+1.93%)
Sep 13, 2007 10.84 10.93 10.69 10.74 2,774,808 -0.02(-0.21%)
Sep 12, 2007 10.82 10.91 10.73 10.77 1,997,924 -0.13(-1.22%)
Sep 11, 2007 10.81 10.94 10.71 10.90 3,531,084 +0.13(+1.23%)
Sep 10, 2007 11.00 11.01 10.59 10.77 6,167,192 -0.10(-0.97%)
Sep 07, 2007 11.07 11.10 10.79 10.87 3,727,756 -0.28(-2.51%)
Sep 06, 2007 11.34 11.39 11.05 11.15 3,097,732 -0.21(-1.87%)
Sep 05, 2007 11.38 11.42 11.29 11.36 3,827,800 -0.01(-0.13%)
Sep 04, 2007 11.42 11.48 11.29 11.38 4,014,520 -0.03(-0.22%)
Aug 31, 2007 11.47 11.47 11.22 11.40 3,629,588 +0.08(+0.73%)
Aug 30, 2007 11.37 11.47 11.23 11.32 4,061,152 -0.09(-0.81%)
Aug 29, 2007 11.08 11.42 11.04 11.41 4,107,596 +0.36(+3.23%)
Aug 28, 2007 11.30 11.38 11.04 11.05 4,650,596 -0.33(-2.88%)
Aug 27, 2007 11.45 11.56 11.31 11.38 3,082,708 -0.15(-1.32%)
Aug 24, 2007 11.31 11.54 11.31 11.54 4,566,036 +0.14(+1.27%)
Aug 23, 2007 11.85 11.85 11.28 11.39 5,084,480 -0.45(-3.82%)
Aug 22, 2007 12.02 12.07 11.71 11.84 3,205,844 -0.12(-0.96%)
Aug 21, 2007 11.64 12.01 11.64 11.96 4,918,736 +0.17(+1.42%)
Aug 20, 2007 11.61 11.87 11.46 11.79 4,670,124 +0.23(+1.97%)
Aug 17, 2007 11.50 11.68 11.01 11.56 6,970,272 +0.33(+2.96%)
Aug 16, 2007 11.37 11.62 10.91 11.23 12,481,436 -0.14(-1.21%)
Aug 15, 2007 11.50 11.72 11.37 11.37 6,038,120 -0.16(-1.37%)
Aug 14, 2007 11.98 12.02 11.50 11.53 5,705,076 -0.46(-3.88%)
Aug 13, 2007 12.09 12.18 11.72 11.99 7,494,372 +0.02(+0.15%)
Aug 10, 2007 12.50 12.50 11.83 11.97 13,479,584 -0.79(-6.23%)
Aug 09, 2007 12.64 13.23 12.47 12.77 17,811,136 +0.04(+0.35%)
Aug 08, 2007 12.19 13.21 12.19 12.72 15,904,616 +0.62(+5.10%)
Aug 07, 2007 11.77 12.20 11.62 12.11 11,467,612 +0.27(+2.26%)
Aug 06, 2007 11.29 11.85 11.27 11.84 7,982,632 +0.63(+5.64%)
Aug 03, 2007 11.29 11.54 11.21 11.21 5,765,624 -0.30(-2.65%)
Aug 02, 2007 11.12 11.52 11.12 11.51 5,551,628 +0.34(+3.04%)
Aug 01, 2007 11.28 11.40 11.07 11.17 8,863,696 -0.10(-0.87%)
Jul 31, 2007 11.58 11.85 11.26 11.27 9,045,296 -0.33(-2.85%)
Jul 30, 2007 11.51 11.71 11.33 11.60 6,511,404 +0.14(+1.22%)
Jul 27, 2007 11.22 11.62 11.21 11.46 8,672,784 +0.27(+2.39%)
Jul 26, 2007 11.25 11.45 10.78 11.19 9,293,592 -0.35(-3.05%)
Jul 25, 2007 11.60 11.72 11.45 11.54 5,614,660 -0.03(-0.28%)
Jul 24, 2007 11.74 11.88 11.49 11.57 4,643,756 -0.18(-1.55%)
Jul 23, 2007 11.97 12.00 11.67 11.76 4,377,112 -0.12(-0.99%)
Jul 20, 2007 12.13 12.16 11.70 11.88 6,605,632 -0.24(-2.02%)
Jul 19, 2007 11.89 12.16 11.88 12.12 4,608,508 +0.28(+2.41%)
Jul 18, 2007 11.90 12.04 11.73 11.84 5,796,368 -0.12(-1.00%)
Jul 17, 2007 12.21 12.23 11.89 11.96 5,874,204 -0.19(-1.54%)
Jul 16, 2007 11.84 12.17 11.84 12.14 7,078,392 +0.31(+2.64%)
Jul 13, 2007 11.54 11.84 11.54 11.83 5,080,080 +0.22(+1.94%)
Jul 12, 2007 11.18 11.62 11.13 11.61 16,028,464 +1.04(+9.90%)
Jul 11, 2007 10.50 10.62 10.39 10.56 4,628,464 +0.09(+0.88%)
Jul 10, 2007 10.54 10.59 10.45 10.47 3,658,396 -0.13(-1.23%)
Jul 09, 2007 10.61 10.67 10.55 10.60 3,166,260 -0.01(-0.12%)
Jul 06, 2007 10.57 10.62 10.46 10.61 3,127,408 +0.07(+0.69%)
Jul 05, 2007 10.53 10.59 10.44 10.54 2,692,012 -0.03(-0.28%)
Jul 03, 2007 10.54 10.62 10.46 10.57 2,504,812 +0.01(+0.12%)
Jul 02, 2007 10.48 10.55 10.38 10.55 3,602,256 +0.09(+0.86%)
Jun 29, 2007 10.57 10.58 10.39 10.46 3,913,532 -0.06(-0.57%)
Jun 28, 2007 10.54 10.65 10.52 10.53 3,963,144 -0.06(-0.57%)
Jun 27, 2007 10.47 10.61 10.44 10.59 4,234,496 +0.05(+0.45%)
Jun 26, 2007 10.49 10.56 10.42 10.54 4,689,020 +0.12(+1.13%)
Jun 25, 2007 10.43 10.56 10.39 10.42 2,955,052 -0.03(-0.29%)
Jun 22, 2007 10.62 10.73 10.44 10.45 4,206,768 -0.21(-1.95%)
Jun 21, 2007 10.48 10.73 10.42 10.66 2,935,356 +0.17(+1.62%)
Jun 20, 2007 10.39 10.57 10.35 10.49 4,569,600 +0.06(+0.60%)
Jun 19, 2007 10.45 10.51 10.35 10.43 4,743,600 -0.04(-0.33%)
Jun 18, 2007 10.55 10.58 10.45 10.46 3,891,600 -0.09(-0.90%)
Jun 15, 2007 10.61 10.75 10.49 10.55 5,384,800 +0.06(+0.60%)
Jun 14, 2007 10.49 10.65 10.43 10.49 3,728,800 +0.00(+0.02%)
Jun 13, 2007 10.34 10.54 10.19 10.49 3,973,600 +0.18(+1.70%)
Jun 12, 2007 10.28 10.46 10.21 10.31 3,869,200 +0.01(+0.07%)
Jun 11, 2007 10.26 10.35 10.17 10.31 1,921,392 +0.04(+0.41%)
Jun 08, 2007 10.13 10.29 10.03 10.27 3,122,316 +0.12(+1.18%)
Jun 07, 2007 10.31 10.38 10.14 10.14 4,890,216 -0.29(-2.73%)
Jun 06, 2007 10.66 10.66 10.41 10.43 5,761,152 -0.27(-2.48%)
Jun 05, 2007 10.88 10.89 10.58 10.70 7,500,636 -0.21(-1.88%)
Jun 04, 2007 10.69 10.92 10.69 10.90 4,274,184 +0.16(+1.49%)
Jun 01, 2007 10.79 10.92 10.68 10.74 3,106,204 -0.10(-0.88%)
May 31, 2007 10.64 10.86 10.64 10.84 3,526,956 +0.15(+1.36%)
May 30, 2007 10.56 10.69 10.50 10.69 3,556,992 +0.11(+1.06%)
May 29, 2007 10.60 10.75 10.49 10.58 3,896,872 -0.04(-0.38%)
May 25, 2007 10.59 10.64 10.51 10.62 2,413,812 +0.02(+0.17%)
May 24, 2007 10.66 10.83 10.53 10.60 3,286,736 -0.06(-0.56%)
May 23, 2007 10.74 10.80 10.66 10.66 3,640,252 -0.09(-0.81%)
May 22, 2007 10.62 10.82 10.60 10.75 1,766,560 +0.11(+0.99%)
May 21, 2007 10.58 10.79 10.57 10.64 2,580,748 +0.05(+0.52%)
May 18, 2007 10.51 10.63 10.41 10.59 2,912,628 +0.12(+1.19%)
May 17, 2007 10.41 10.54 10.36 10.46 2,722,668 -0.00(-0.05%)
May 16, 2007 10.29 10.47 10.26 10.47 2,718,696 +0.18(+1.75%)
May 15, 2007 10.35 10.47 10.25 10.29 3,874,296 -0.06(-0.60%)
May 14, 2007 10.40 10.43 10.30 10.35 2,212,824 -0.05(-0.46%)
May 11, 2007 10.40 10.48 10.29 10.40 2,786,792 -0.05(-0.50%)
May 10, 2007 10.46 10.50 10.36 10.45 3,339,064 -0.04(-0.33%)
May 09, 2007 10.31 10.50 10.30 10.48 2,231,716 +0.14(+1.40%)
May 08, 2007 10.35 10.39 10.21 10.34 3,810,232 -0.03(-0.27%)
May 07, 2007 10.47 10.54 10.36 10.37 2,796,876 -0.08(-0.79%)
May 04, 2007 10.46 10.50 10.35 10.45 3,249,096 +0.05(+0.46%)
May 03, 2007 10.40 10.46 10.25 10.40 5,459,656 -0.11(-1.00%)
May 02, 2007 10.57 10.71 10.47 10.51 8,212,488 +0.20(+1.97%)
May 01, 2007 10.27 10.32 10.14 10.30 4,297,820 +0.03(+0.24%)
Apr 30, 2007 10.44 10.47 10.28 10.28 4,690,892 -0.13(-1.27%)
Apr 27, 2007 10.39 10.46 10.38 10.41 3,485,392 +0.02(+0.19%)
Apr 26, 2007 10.47 10.48 10.32 10.39 5,255,376 -0.10(-0.93%)
Apr 25, 2007 10.40 10.52 10.24 10.49 10,400,780 +0.17(+1.67%)
Apr 24, 2007 10.17 10.33 9.995 10.32 8,494,628 +0.21(+2.08%)
Apr 23, 2007 10.17 10.21 10.08 10.11 3,899,944 -0.02(-0.22%)
Apr 20, 2007 10.06 10.31 10.06 10.13 4,530,132 +0.11(+1.05%)
Apr 19, 2007 10.06 10.07 9.925 10.03 4,680,840 -0.06(-0.59%)
Apr 18, 2007 10.08 10.16 9.932 10.09 6,867,092 +0.01(+0.10%)
Apr 17, 2007 10.02 10.12 9.980 10.07 3,924,532 +0.01(+0.12%)
Apr 16, 2007 9.848 10.19 9.848 10.06 5,515,940 +0.19(+1.95%)
Apr 13, 2007 9.557 9.895 9.518 9.870 8,984,156 +0.30(+3.16%)
Apr 12, 2007 9.115 9.738 9.025 9.568 19,966,064 +0.83(+9.50%)
Apr 11, 2007 8.928 8.935 8.668 8.738 5,620,800 -0.17(-1.94%)
Apr 10, 2007 8.873 8.953 8.835 8.910 2,991,672 +0.01(+0.11%)
Apr 09, 2007 8.963 8.975 8.855 8.900 3,715,660 +0.00(+0.00%)
Apr 05, 2007 8.838 8.955 8.825 8.900 3,514,344 +0.03(+0.31%)
Apr 04, 2007 8.848 8.883 8.752 8.873 4,324,188 +0.04(+0.51%)
Apr 03, 2007 8.700 8.850 8.682 8.828 5,055,416 +0.13(+1.52%)
Apr 02, 2007 8.755 8.805 8.598 8.695 5,230,000 -0.07(-0.77%)
Mar 30, 2007 8.658 8.785 8.645 8.762 4,193,876 +0.07(+0.86%)
Mar 29, 2007 8.780 8.807 8.623 8.688 3,858,652 -0.05(-0.60%)
Mar 28, 2007 8.715 8.780 8.627 8.740 4,341,544 +0.01(+0.09%)
Mar 27, 2007 8.832 8.845 8.720 8.732 4,345,356 -0.15(-1.72%)
Mar 26, 2007 9.092 9.117 8.855 8.885 4,324,484 -0.18(-1.93%)
Mar 23, 2007 8.975 9.107 8.960 9.060 3,990,756 +0.11(+1.20%)
Mar 22, 2007 8.995 8.995 8.877 8.953 4,355,900 -0.02(-0.28%)
Mar 21, 2007 8.950 8.990 8.745 8.977 6,711,772 +0.06(+0.64%)
Mar 20, 2007 8.852 8.935 8.783 8.920 3,519,212 +0.12(+1.42%)
Mar 19, 2007 8.783 8.967 8.770 8.795 5,575,448 +0.05(+0.60%)
Mar 16, 2007 8.748 8.795 8.682 8.742 6,624,964 -0.02(-0.23%)
Mar 15, 2007 8.740 8.805 8.713 8.762 3,917,832 +0.04(+0.52%)
Mar 14, 2007 8.643 8.740 8.500 8.717 5,711,132 +0.08(+0.90%)
Mar 13, 2007 8.777 8.840 8.605 8.640 5,892,432 -0.14(-1.57%)
Mar 12, 2007 8.840 8.967 8.717 8.777 4,950,140 -0.11(-1.24%)
Mar 09, 2007 8.900 8.987 8.810 8.887 4,604,240 +0.06(+0.68%)
Mar 08, 2007 8.842 8.895 8.705 8.828 7,601,112 +0.27(+3.09%)
Mar 07, 2007 8.510 8.620 8.453 8.562 5,127,064 +0.05(+0.65%)
Mar 06, 2007 8.533 8.568 8.470 8.508 9,001,592 -0.00(-0.03%)
Mar 05, 2007 8.375 8.640 8.262 8.510 9,260,256 -0.18(-2.04%)
Mar 02, 2007 8.797 8.918 8.675 8.688 5,974,748 -0.16(-1.84%)
Mar 01, 2007 8.750 8.902 8.562 8.850 7,669,276 +0.03(+0.37%)
Feb 28, 2007 8.755 8.900 8.750 8.818 6,029,852 -0.11(-1.23%)
Feb 27, 2007 9.095 9.178 8.920 8.928 5,223,660 -0.31(-3.36%)
Feb 26, 2007 9.357 9.375 9.160 9.238 2,736,760 -0.05(-0.54%)
Feb 23, 2007 9.375 9.398 9.175 9.287 3,049,568 -0.08(-0.80%)
Feb 22, 2007 9.455 9.460 9.255 9.363 3,466,404 -0.05(-0.58%)
Feb 21, 2007 9.328 9.450 9.280 9.418 4,978,052 +0.10(+1.02%)
Feb 20, 2007 9.193 9.342 9.065 9.322 3,542,928 +0.14(+1.55%)
Feb 16, 2007 9.125 9.195 9.020 9.180 4,149,196 +0.07(+0.74%)
Feb 15, 2007 9.085 9.165 9.020 9.113 3,833,408 -0.01(-0.14%)
Feb 14, 2007 9.010 9.175 8.990 9.125 3,704,464 +0.16(+1.76%)
Feb 13, 2007 8.988 9.047 8.895 8.967 4,846,432 -0.02(-0.19%)
Feb 12, 2007 9.158 9.158 8.940 8.985 5,114,468 -0.12(-1.29%)
Feb 09, 2007 9.262 9.273 9.062 9.102 4,669,644 -0.14(-1.46%)
Feb 08, 2007 9.400 9.402 9.197 9.238 4,389,724 -0.14(-1.55%)
Feb 07, 2007 9.325 9.512 9.255 9.383 4,301,708 +0.10(+1.05%)
Feb 06, 2007 9.422 9.422 9.223 9.285 4,904,608 -0.09(-0.99%)
Feb 05, 2007 9.438 9.443 9.310 9.377 4,510,044 -0.17(-1.75%)
Feb 02, 2007 9.500 9.562 9.447 9.545 5,835,804 +0.05(+0.50%)
Feb 01, 2007 9.352 9.515 9.320 9.498 5,853,072 +0.18(+1.90%)
Jan 31, 2007 9.090 9.370 9.000 9.320 6,138,452 +0.24(+2.67%)
Jan 30, 2007 8.950 9.085 8.905 9.078 4,967,348 +0.19(+2.08%)
Jan 29, 2007 8.885 8.980 8.838 8.893 3,807,456 +0.02(+0.23%)
Jan 26, 2007 8.883 8.930 8.838 8.873 3,748,716 +0.00(+0.00%)
Jan 25, 2007 9.012 9.033 8.850 8.873 5,736,484 -0.16(-1.80%)
Jan 24, 2007 9.000 9.053 8.975 9.035 4,490,620 +0.10(+1.06%)
Jan 23, 2007 8.963 9.043 8.940 8.940 4,117,988 -0.01(-0.06%)
Jan 22, 2007 9.225 9.225 8.938 8.945 4,938,656 -0.24(-2.61%)
Jan 19, 2007 9.030 9.367 8.928 9.185 9,150,008 -0.04(-0.46%)
Jan 18, 2007 9.525 9.530 9.175 9.227 6,289,780 -0.25(-2.64%)
Jan 17, 2007 9.463 9.520 9.393 9.477 4,171,028 +0.02(+0.18%)
Jan 16, 2007 9.508 9.508 9.393 9.460 4,176,052 +0.01(+0.08%)
Jan 12, 2007 9.438 9.525 9.360 9.453 3,752,164 +0.02(+0.16%)
Jan 11, 2007 9.338 9.572 9.307 9.438 6,706,140 +0.16(+1.70%)
Jan 10, 2007 9.095 9.290 9.020 9.280 5,074,420 +0.15(+1.62%)
Jan 09, 2007 8.943 9.175 8.938 9.133 8,722,260 +0.24(+2.73%)
Jan 08, 2007 9.023 9.035 8.775 8.890 7,614,508 -0.22(-2.39%)
Jan 05, 2007 9.373 9.395 9.068 9.107 6,450,640 -0.27(-2.83%)
Jan 04, 2007 9.012 9.430 9.012 9.373 9,558,728 +0.37(+4.05%)
Jan 03, 2007 9.040 9.255 8.875 9.008 7,877,772 +0.04(+0.42%)
Dec 29, 2006 8.870 9.082 8.855 8.970 3,632,204 +0.07(+0.81%)
Dec 28, 2006 8.980 9.018 8.877 8.898 1,934,404 -0.07(-0.75%)
Dec 27, 2006 8.918 9.012 8.885 8.965 2,545,768 +0.11(+1.27%)
Dec 26, 2006 8.750 8.867 8.725 8.852 2,198,216 +0.10(+1.20%)
Dec 22, 2006 8.790 8.857 8.697 8.748 3,190,896 -0.08(-0.88%)
Dec 21, 2006 8.908 8.992 8.800 8.825 2,550,860 -0.08(-0.90%)
Dec 20, 2006 8.945 8.998 8.883 8.905 2,698,284 -0.03(-0.36%)
Dec 19, 2006 8.812 8.957 8.773 8.938 4,685,148 +0.04(+0.48%)
Dec 18, 2006 8.880 9.002 8.787 8.895 4,427,316 +0.02(+0.23%)
Dec 15, 2006 9.015 9.095 8.875 8.875 5,210,288 -0.10(-1.11%)
Dec 14, 2006 8.852 9.085 8.818 8.975 3,449,028 +0.16(+1.87%)
Dec 13, 2006 8.908 8.918 8.780 8.810 2,112,288 -0.03(-0.37%)
Dec 12, 2006 8.850 8.890 8.748 8.842 4,393,464 +0.01(+0.11%)
Dec 11, 2006 8.887 8.980 8.775 8.832 3,456,560 -0.11(-1.23%)
Dec 08, 2006 8.875 9.053 8.790 8.943 3,427,808 +0.04(+0.48%)
Dec 07, 2006 8.957 9.043 8.887 8.900 3,327,652 -0.02(-0.22%)
Dec 06, 2006 9.000 9.047 8.887 8.920 4,932,140 -0.08(-0.89%)
Dec 05, 2006 9.095 9.135 8.950 9.000 8,324,508 -0.19(-2.04%)
Dec 04, 2006 9.072 9.217 8.938 9.188 4,556,516 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.