Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.99	28.70	27.77	28.54	414,000	+0.53(+1.90%)
Jan 29, 2004	27.57	28.13	27.48	28.01	317,300	+0.31(+1.13%)
Jan 28, 2004	28.10	28.36	27.37	27.69	307,800	-0.34(-1.21%)
Jan 27, 2004	28.13	28.51	27.96	28.03	335,500	-0.09(-0.33%)
Jan 26, 2004	28.17	28.43	27.97	28.13	226,900	-0.11(-0.38%)
Jan 23, 2004	28.24	28.32	28.01	28.23	262,700	-0.09(-0.33%)
Jan 22, 2004	28.33	28.57	28.23	28.33	318,400	-0.11(-0.37%)
Jan 21, 2004	28.53	28.58	28.19	28.43	299,400	-0.12(-0.42%)
Jan 20, 2004	28.73	28.91	28.45	28.55	344,900	-0.13(-0.47%)
Jan 16, 2004	28.53	28.82	28.40	28.69	555,200	+0.25(+0.89%)
Jan 15, 2004	28.72	28.93	28.39	28.43	560,507	-0.41(-1.43%)
Jan 14, 2004	27.80	28.85	27.76	28.85	900,066	+1.18(+4.27%)
Jan 13, 2004	27.33	27.89	27.17	27.67	556,089	+0.33(+1.22%)
Jan 12, 2004	27.04	28.11	27.04	27.33	656,436	+0.22(+0.81%)
Jan 09, 2004	27.92	27.93	27.03	27.11	1,162,720	-0.82(-2.94%)
Jan 08, 2004	29.05	29.05	27.83	27.93	655,109	-0.71(-2.49%)
Jan 07, 2004	29.00	29.07	28.30	28.65	1,484,999	-1.14(-3.83%)
Jan 06, 2004	29.83	30.23	29.67	29.79	602,100	+0.32(+1.09%)
Jan 05, 2004	29.24	29.55	29.24	29.47	303,800	+0.33(+1.14%)
Jan 02, 2004	29.45	29.47	28.95	29.13	313,000	-0.23(-0.77%)
Dec 31, 2003	29.89	30.00	29.33	29.36	251,400	-0.42(-1.41%)
Dec 30, 2003	29.55	29.96	29.48	29.78	275,720	+0.30(+1.02%)
Dec 29, 2003	29.13	29.57	29.10	29.48	307,392	+0.38(+1.31%)
Dec 26, 2003	28.54	29.13	28.51	29.10	227,059	+0.53(+1.87%)
Dec 24, 2003	28.73	28.89	28.43	28.57	203,620	-0.53(-1.81%)
Dec 23, 2003	28.52	29.12	28.49	29.09	465,242	+0.60(+2.11%)
Dec 22, 2003	27.86	28.52	27.85	28.49	308,617	+0.50(+1.79%)
Dec 19, 2003	27.91	28.45	27.83	27.99	321,067	+0.01(+0.02%)
Dec 18, 2003	27.37	28.00	27.30	27.99	426,146	+0.65(+2.39%)
Dec 17, 2003	27.86	27.89	27.26	27.33	566,004	-0.41(-1.47%)
Dec 16, 2003	28.22	28.25	27.34	27.74	532,693	-0.46(-1.63%)
Dec 15, 2003	28.57	29.11	28.04	28.20	495,963	-0.33(-1.17%)
Dec 12, 2003	29.44	29.51	28.23	28.53	867,862	-1.03(-3.50%)
Dec 11, 2003	28.55	29.62	28.55	29.57	460,000	+0.90(+3.14%)
Dec 10, 2003	28.67	28.86	28.51	28.67	303,306	+0.15(+0.51%)
Dec 09, 2003	28.53	28.93	28.46	28.52	351,097	+0.27(+0.94%)
Dec 08, 2003	28.21	28.79	28.09	28.25	338,648	+0.05(+0.19%)
Dec 05, 2003	28.73	28.74	28.39	28.20	260,338	-0.71(-2.44%)
Dec 04, 2003	29.23	29.23	28.64	28.91	292,766	-0.30(-1.03%)
Dec 03, 2003	29.39	29.69	29.20	29.21	380,895	-0.13(-0.43%)
Dec 02, 2003	29.77	29.86	29.27	29.33	536,134	-0.46(-1.54%)
Dec 01, 2003	29.20	29.79	29.17	29.79	531,533	+0.89(+3.07%)
Nov 28, 2003	28.61	28.93	28.59	28.91	111,153	+0.31(+1.09%)
Nov 26, 2003	28.53	28.67	28.03	28.59	287,910	+0.14(+0.50%)
Nov 25, 2003	28.00	28.52	27.92	28.45	568,425	+0.67(+2.42%)
Nov 24, 2003	27.09	27.91	27.05	27.78	424,944	+0.85(+3.17%)
Nov 21, 2003	26.68	27.07	26.73	26.93	208,930	+0.25(+0.92%)
Nov 20, 2003	27.08	27.17	26.67	26.68	365,852	-0.39(-1.43%)
Nov 19, 2003	26.87	27.27	26.69	27.07	246,004	+0.13(+0.50%)
Nov 18, 2003	27.35	27.46	26.91	26.93	212,308	-0.35(-1.30%)
Nov 17, 2003	27.46	27.46	27.07	27.29	236,461	-0.18(-0.66%)
Nov 14, 2003	27.85	27.87	27.37	27.47	304,236	-0.37(-1.34%)
Nov 13, 2003	28.15	28.19	27.73	27.84	510,093	-0.35(-1.23%)
Nov 12, 2003	27.67	28.19	27.62	28.19	296,530	+0.61(+2.22%)
Nov 11, 2003	27.67	27.85	27.44	27.57	361,109	-0.19(-0.67%)
Nov 10, 2003	28.07	28.17	27.57	27.76	414,089	-0.31(-1.12%)
Nov 07, 2003	27.73	28.30	27.73	28.07	600,235	+0.41(+1.47%)
Nov 06, 2003	27.69	27.73	27.34	27.67	491,275	-0.02(-0.07%)
Nov 05, 2003	27.80	27.87	27.48	27.69	720,714	-0.19(-0.67%)
Nov 04, 2003	27.70	27.95	27.36	27.87	611,104	+0.21(+0.77%)
Nov 03, 2003	26.60	27.67	26.55	27.66	1,316,162	+1.03(+3.85%)
Oct 31, 2003	26.60	26.77	26.46	26.63	498,440	-0.03(-0.13%)
Oct 30, 2003	26.33	26.73	26.25	26.67	793,732	+0.33(+1.27%)
Oct 29, 2003	25.95	26.44	25.88	26.33	607,883	+0.30(+1.15%)
Oct 28, 2003	25.87	26.13	25.53	26.03	628,878	+0.17(+0.64%)
Oct 27, 2003	25.69	25.97	25.63	25.87	525,600	+0.32(+1.25%)
Oct 24, 2003	25.63	25.69	25.21	25.55	957,900	-0.12(-0.47%)
Oct 23, 2003	26.05	26.06	25.47	25.67	1,350,500	-0.47(-1.79%)
Oct 22, 2003	23.67	26.29	23.50	26.13	3,325,400	+2.37(+9.96%)
Oct 21, 2003	24.44	24.45	23.58	23.77	1,023,350	-0.75(-3.07%)
Oct 20, 2003	24.83	24.93	24.15	24.52	592,655	-0.15(-0.59%)
Oct 17, 2003	25.31	25.31	24.67	24.67	410,251	-0.63(-2.48%)
Oct 16, 2003	24.85	25.33	24.87	25.29	234,694	+0.44(+1.77%)
Oct 15, 2003	25.15	25.31	24.78	24.85	348,842	-0.35(-1.40%)
Oct 14, 2003	25.17	25.30	24.81	25.21	386,920	+0.04(+0.16%)
Oct 13, 2003	24.91	25.19	24.91	25.17	272,805	+0.39(+1.56%)
Oct 10, 2003	25.12	25.23	24.67	24.78	249,892	-0.30(-1.20%)
Oct 09, 2003	25.03	25.33	24.87	25.08	545,218	+0.25(+0.99%)
Oct 08, 2003	25.00	25.07	24.50	24.83	421,423	-0.09(-0.37%)
Oct 07, 2003	24.51	25.03	24.51	24.93	350,083	+0.20(+0.81%)
Oct 06, 2003	24.68	24.92	24.59	24.73	320,636	+0.07(+0.27%)
Oct 03, 2003	24.63	24.94	24.51	24.66	467,046	+0.33(+1.34%)
Oct 02, 2003	24.37	24.53	24.07	24.33	648,449	-0.23(-0.95%)
Oct 01, 2003	24.29	24.77	24.13	24.57	567,887	+0.37(+1.52%)
Sep 30, 2003	23.90	24.67	23.57	24.20	531,862	+0.31(+1.28%)
Sep 29, 2003	24.08	24.39	23.62	23.89	550,201	-0.05(-0.20%)
Sep 26, 2003	24.47	24.48	23.73	23.94	556,592	-0.50(-2.05%)
Sep 25, 2003	24.67	24.72	24.20	24.44	1,083,915	-0.93(-3.65%)
Sep 24, 2003	25.47	25.93	25.45	25.37	563,865	-0.11(-0.42%)
Sep 23, 2003	24.87	25.50	24.73	25.47	1,086,083	+1.28(+5.29%)
Sep 22, 2003	24.39	24.41	24.09	24.19	330,022	-0.37(-1.52%)
Sep 19, 2003	24.61	24.73	24.41	24.57	281,942	-0.05(-0.19%)
Sep 18, 2003	24.67	25.07	24.61	24.61	468,819	-0.10(-0.40%)
Sep 17, 2003	24.57	24.71	24.39	24.71	312,532	+0.13(+0.51%)
Sep 16, 2003	24.81	25.00	24.55	24.59	365,073	-0.19(-0.78%)
Sep 15, 2003	24.33	24.79	24.33	24.78	279,500	+0.45(+1.84%)
Sep 12, 2003	24.65	24.70	24.19	24.33	534,500	-0.37(-1.48%)
Sep 11, 2003	24.93	25.07	24.52	24.70	501,400	-0.29(-1.15%)
Sep 10, 2003	25.15	25.15	24.85	24.99	565,300	-0.23(-0.93%)
Sep 09, 2003	25.33	25.33	25.00	25.22	314,200	-0.11(-0.42%)
Sep 08, 2003	25.30	25.46	25.21	25.33	278,000	-0.01(-0.03%)
Sep 05, 2003	25.27	25.40	25.09	25.33	387,854	+0.07(+0.29%)
Sep 04, 2003	25.33	25.34	25.10	25.26	364,100	-0.05(-0.18%)
Sep 03, 2003	24.82	25.56	24.79	25.31	869,800	+0.51(+2.07%)
Sep 02, 2003	24.25	24.91	24.25	24.79	939,700	+0.50(+2.06%)
Aug 29, 2003	23.99	24.30	23.93	24.29	248,600	+0.31(+1.31%)
Aug 28, 2003	24.00	24.28	23.87	23.98	500,600	-0.04(-0.17%)
Aug 27, 2003	23.49	24.23	23.37	24.02	632,800	+0.55(+2.36%)
Aug 26, 2003	23.20	23.50	23.07	23.47	329,800	+0.24(+1.03%)
Aug 25, 2003	23.49	23.60	22.98	23.23	290,800	-0.31(-1.33%)
Aug 22, 2003	23.81	23.87	23.31	23.54	441,300	-0.19(-0.79%)
Aug 21, 2003	23.33	23.73	22.80	23.73	844,100	+0.50(+2.15%)
Aug 20, 2003	22.77	23.38	22.76	23.23	568,300	+0.29(+1.28%)
Aug 19, 2003	22.51	22.97	22.51	22.93	579,700	+0.37(+1.62%)
Aug 18, 2003	22.43	22.61	22.11	22.57	437,800	+0.16(+0.71%)
Aug 15, 2003	22.47	22.65	22.33	22.41	140,200	-0.03(-0.12%)
Aug 14, 2003	22.27	22.55	22.10	22.43	470,900	+0.25(+1.14%)
Aug 13, 2003	21.89	22.38	21.74	22.18	483,000	+0.21(+0.97%)
Aug 12, 2003	21.27	21.98	21.24	21.97	336,600	+0.75(+3.52%)
Aug 11, 2003	21.42	21.63	21.21	21.22	500,600	-0.31(-1.45%)
Aug 08, 2003	21.43	21.67	21.35	21.53	356,400	+0.11(+0.50%)
Aug 07, 2003	21.40	21.57	21.11	21.43	507,600	+0.15(+0.69%)
Aug 06, 2003	21.93	21.93	21.17	21.28	887,900	-0.82(-3.71%)
Aug 05, 2003	22.38	22.45	22.00	22.10	326,600	-0.17(-0.78%)
Aug 04, 2003	22.29	22.46	21.87	22.27	373,700	-0.03(-0.12%)
Aug 01, 2003	22.00	22.54	21.93	22.30	797,800	+0.33(+1.52%)
Jul 31, 2003	21.90	22.21	21.62	21.97	694,100	+0.17(+0.80%)
Jul 30, 2003	21.81	21.84	21.51	21.79	572,300	+0.32(+1.49%)
Jul 29, 2003	21.49	21.67	21.10	21.47	793,600	-0.01(-0.03%)
Jul 28, 2003	21.22	21.65	21.05	21.48	563,200	+0.29(+1.38%)
Jul 25, 2003	21.53	21.83	21.07	21.19	728,800	-0.35(-1.64%)
Jul 24, 2003	22.27	22.30	21.40	21.54	725,900	-0.64(-2.89%)
Jul 23, 2003	22.24	22.49	21.52	22.18	1,082,600	+0.25(+1.12%)
Jul 22, 2003	21.57	22.27	21.34	21.93	617,500	+0.25(+1.17%)
Jul 21, 2003	22.00	22.13	21.37	21.68	575,700	-0.31(-1.39%)
Jul 18, 2003	21.91	22.19	21.84	21.99	318,700	+0.17(+0.76%)
Jul 17, 2003	22.33	22.55	21.82	21.82	581,900	-0.58(-2.59%)
Jul 16, 2003	22.68	22.70	22.35	22.40	251,800	-0.23(-1.03%)
Jul 15, 2003	23.29	23.59	22.52	22.63	387,500	-0.60(-2.58%)
Jul 14, 2003	23.10	23.40	23.03	23.23	410,700	+0.40(+1.75%)
Jul 11, 2003	22.59	23.20	22.53	22.83	295,900	+0.07(+0.29%)
Jul 10, 2003	22.76	23.07	22.59	22.77	566,200	-0.17(-0.73%)
Jul 09, 2003	22.73	23.02	22.73	22.93	483,500	+0.20(+0.88%)
Jul 08, 2003	22.89	23.00	22.58	22.73	761,000	-0.11(-0.47%)
Jul 07, 2003	23.05	23.16	22.72	22.84	500,000	-0.07(-0.29%)
Jul 03, 2003	22.78	23.01	22.70	22.91	208,500	-0.07(-0.32%)
Jul 02, 2003	22.67	23.04	22.61	22.98	1,138,800	+0.31(+1.38%)
Jul 01, 2003	23.01	23.07	22.40	22.67	2,948,900	-1.23(-5.13%)
Jun 30, 2003	23.94	24.33	23.88	23.89	614,700	+0.02(+0.08%)
Jun 27, 2003	23.62	24.39	23.57	23.87	657,000	+0.21(+0.87%)
Jun 26, 2003	23.38	23.77	23.19	23.67	415,200	+0.31(+1.34%)
Jun 25, 2003	23.00	23.56	22.98	23.35	508,100	+0.35(+1.54%)
Jun 24, 2003	23.18	23.32	22.80	23.00	488,600	-0.25(-1.09%)
Jun 23, 2003	23.03	23.25	22.63	23.25	701,000	+0.17(+0.72%)
Jun 20, 2003	23.30	23.36	22.96	23.09	330,000	-0.17(-0.74%)
Jun 19, 2003	23.37	23.95	23.17	23.26	495,000	-0.06(-0.26%)
Jun 18, 2003	23.55	23.55	23.07	23.32	272,300	-0.25(-1.05%)
Jun 17, 2003	22.59	23.76	22.43	23.57	1,248,800	+1.17(+5.24%)
Jun 16, 2003	21.90	22.47	21.90	22.39	341,000	+0.48(+2.19%)
Jun 13, 2003	22.07	22.14	21.71	21.91	283,300	-0.15(-0.70%)
Jun 12, 2003	22.17	22.33	21.77	22.07	571,400	-0.07(-0.30%)
Jun 11, 2003	22.06	22.13	21.36	22.13	569,400	+0.05(+0.24%)
Jun 10, 2003	21.81	22.13	21.67	22.08	490,300	+0.22(+1.01%)
Jun 09, 2003	21.94	21.87	21.55	21.86	583,219	-0.08(-0.36%)
Jun 06, 2003	22.51	22.64	21.78	21.94	591,700	-0.31(-1.38%)
Jun 05, 2003	22.00	22.76	21.77	22.25	700,100	+0.07(+0.33%)
Jun 04, 2003	22.13	22.33	21.80	22.17	837,300	+0.20(+0.91%)
Jun 03, 2003	22.45	22.49	21.51	21.97	956,300	-0.47(-2.11%)
Jun 02, 2003	22.61	23.00	22.39	22.45	502,600	-0.17(-0.77%)
May 30, 2003	22.00	22.67	21.90	22.62	369,000	+0.68(+3.10%)
May 29, 2003	22.25	22.41	21.91	21.94	422,800	-0.23(-1.05%)
May 28, 2003	21.83	22.25	21.79	22.17	425,500	+0.35(+1.62%)
May 27, 2003	21.09	21.83	20.89	21.82	969,800	+0.75(+3.58%)
May 23, 2003	21.26	21.37	20.95	21.07	781,200	-0.06(-0.28%)
May 22, 2003	21.33	21.63	21.07	21.13	897,900	-0.27(-1.25%)
May 21, 2003	21.16	21.61	21.09	21.39	549,800	+0.13(+0.60%)
May 20, 2003	21.76	21.98	21.05	21.27	542,800	-0.52(-2.39%)
May 19, 2003	22.03	22.09	21.64	21.79	363,800	-0.57(-2.53%)
May 16, 2003	22.23	22.50	22.18	22.35	352,300	-0.03(-0.12%)
May 15, 2003	22.43	22.44	22.06	22.38	656,600	+0.10(+0.45%)
May 14, 2003	22.33	22.51	21.91	22.28	840,000	-0.11(-0.48%)
May 13, 2003	22.29	22.48	22.07	22.39	398,800	-0.02(-0.09%)
May 12, 2003	22.00	22.50	21.87	22.41	426,600	+0.07(+0.33%)
May 09, 2003	21.87	22.41	21.63	22.33	534,500	+0.55(+2.54%)
May 08, 2003	22.33	22.33	21.61	21.78	669,000	-0.58(-2.59%)
May 07, 2003	22.33	22.53	22.09	22.36	715,100	-0.19(-0.83%)
May 06, 2003	21.99	22.73	21.92	22.55	1,210,800	+0.64(+2.92%)
May 05, 2003	21.70	22.10	21.43	21.91	887,800	+0.19(+0.89%)
May 02, 2003	20.80	21.73	20.80	21.71	1,329,100	+0.79(+3.76%)
May 01, 2003	21.20	21.20	20.48	20.93	1,013,400	-0.13(-0.63%)
Apr 30, 2003	21.07	21.33	20.87	21.06	845,700	-0.25(-1.16%)
Apr 29, 2003	21.32	21.45	21.03	21.31	928,100	+0.03(+0.15%)
Apr 28, 2003	20.87	21.33	20.76	21.27	942,700	+0.50(+2.41%)
Apr 25, 2003	21.37	21.43	20.69	20.77	1,732,700	-0.50(-2.35%)
Apr 24, 2003	20.84	21.33	20.80	21.27	1,785,000	+0.44(+2.11%)
Apr 23, 2003	21.20	21.20	20.71	20.83	2,785,700	-0.50(-2.34%)
Apr 22, 2003	21.32	21.93	20.29	21.33	6,514,700	-1.37(-6.05%)
Apr 21, 2003	23.03	23.03	22.57	22.71	576,200	-0.32(-1.39%)
Apr 17, 2003	22.54	23.30	22.48	23.03	537,400	+0.35(+1.56%)
Apr 16, 2003	23.31	23.55	22.39	22.67	465,400	-0.59(-2.55%)
Apr 15, 2003	22.53	23.28	22.53	23.27	430,700	+0.61(+2.68%)
Apr 14, 2003	22.24	22.69	21.99	22.66	307,000	+0.41(+1.86%)
Apr 11, 2003	22.23	22.89	22.14	22.25	317,300	+0.11(+0.48%)
Apr 10, 2003	22.10	22.27	21.80	22.14	468,700	-0.02(-0.09%)
Apr 09, 2003	22.41	22.83	22.15	22.16	401,600	-0.25(-1.10%)
Apr 08, 2003	22.51	22.83	22.35	22.41	626,400	-0.09(-0.41%)
Apr 07, 2003	22.40	22.80	22.37	22.50	466,300	+0.57(+2.62%)
Apr 04, 2003	22.18	22.19	21.76	21.93	299,200	-0.29(-1.33%)
Apr 03, 2003	22.67	22.69	22.06	22.22	429,300	-0.23(-1.04%)
Apr 02, 2003	21.50	22.69	21.47	22.45	969,900	+1.53(+7.29%)
Apr 01, 2003	21.42	21.58	20.82	20.93	909,200	-0.59(-2.73%)
Mar 31, 2003	21.65	21.77	20.94	21.51	639,269	-0.31(-1.44%)
Mar 28, 2003	21.74	21.97	21.50	21.83	512,621	-0.03(-0.15%)
Mar 27, 2003	21.99	22.31	21.50	21.86	482,918	-0.15(-0.67%)
Mar 26, 2003	22.06	22.59	21.88	22.01	812,132	+0.01(+0.03%)
Mar 25, 2003	22.18	22.23	21.16	22.00	963,974	-0.29(-1.32%)
Mar 24, 2003	22.69	22.72	22.16	22.29	695,269	-0.83(-3.58%)
Mar 21, 2003	22.23	23.12	21.93	23.12	547,626	+1.05(+4.77%)
Mar 20, 2003	21.89	22.29	21.53	22.07	476,494	-0.01(-0.06%)
Mar 19, 2003	21.90	22.27	21.83	22.08	476,532	+0.05(+0.24%)
Mar 18, 2003	21.88	22.16	21.57	22.03	492,948	+0.15(+0.70%)
Mar 17, 2003	20.51	21.89	20.20	21.87	980,629	+1.29(+6.25%)
Mar 14, 2003	20.55	20.73	20.12	20.59	541,092	+0.08(+0.39%)
Mar 13, 2003	19.14	20.53	19.14	20.51	1,132,200	+1.53(+8.08%)
Mar 12, 2003	18.90	19.01	18.81	18.97	51,180,000	+0.11(+0.56%)
Mar 11, 2003	18.91	19.29	18.85	18.87	383,000	-0.04(-0.21%)
Mar 10, 2003	19.29	19.29	18.88	18.91	405,800	-0.35(-1.83%)
Mar 07, 2003	18.73	19.35	18.66	19.26	458,700	+0.41(+2.19%)
Mar 06, 2003	19.13	19.19	18.79	18.85	427,900	-0.34(-1.77%)
Mar 05, 2003	19.28	19.41	18.97	19.19	367,500	-0.09(-0.45%)
Mar 04, 2003	19.54	19.61	19.17	19.27	398,700	-0.29(-1.47%)
Mar 03, 2003	19.90	20.17	19.55	19.56	798,600	-0.17(-0.85%)
Feb 28, 2003	19.79	19.97	19.67	19.73	625,800	+0.09(+0.48%)
Feb 27, 2003	18.88	19.75	18.80	19.63	1,097,800	+0.88(+4.69%)
Feb 26, 2003	18.74	18.86	18.54	18.75	499,900	-0.08(-0.42%)
Feb 25, 2003	18.57	18.84	18.18	18.83	348,300	+0.22(+1.18%)
Feb 24, 2003	19.05	19.05	18.59	18.61	229,600	-0.39(-2.07%)
Feb 21, 2003	18.83	19.11	18.60	19.01	375,600	+0.17(+0.92%)
Feb 20, 2003	18.77	18.92	18.60	18.83	411,800	+0.03(+0.18%)
Feb 19, 2003	19.10	19.12	18.53	18.80	648,800	-0.27(-1.40%)
Feb 18, 2003	19.39	19.50	18.90	19.07	704,900	-0.37(-1.89%)
Feb 14, 2003	18.57	19.71	18.53	19.43	1,186,600	+0.88(+4.74%)
Feb 13, 2003	19.17	19.23	18.26	18.55	835,500	-0.61(-3.20%)
Feb 12, 2003	19.33	19.43	19.07	19.17	528,300	-0.23(-1.17%)
Feb 11, 2003	19.41	19.76	19.35	19.39	663,800	+0.06(+0.31%)
Feb 10, 2003	19.33	19.45	19.05	19.33	818,300	-0.07(-0.34%)
Feb 07, 2003	20.11	20.20	19.17	19.40	972,700	-0.60(-3.00%)
Feb 06, 2003	20.25	20.46	19.83	20.00	992,000	-0.28(-1.38%)
Feb 05, 2003	20.80	21.33	20.27	20.28	2,317,400	-0.79(-3.73%)
Feb 04, 2003	21.27	21.37	21.07	21.07	1,262,700	-0.33(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Cheesecake Fact (NQ: CAKE )

Historical Prices

Market Action

MARKET NEWS