Sierra Wireless IN (NQ: SWIR )

22.54 -0.22 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.90 11.00 10.63 10.77 201,263 -0.35(-3.15%)
Jul 28, 2011 11.10 11.33 11.08 11.12 69,129 -0.05(-0.45%)
Jul 27, 2011 11.28 11.29 11.07 11.17 44,838 -0.17(-1.50%)
Jul 26, 2011 11.38 11.45 11.26 11.34 62,900 -0.02(-0.18%)
Jul 25, 2011 11.38 11.47 11.31 11.36 62,312 -0.07(-0.61%)
Jul 22, 2011 11.53 11.56 11.34 11.43 43,271 -0.10(-0.87%)
Jul 21, 2011 11.75 11.80 11.43 11.53 109,651 -0.19(-1.62%)
Jul 20, 2011 11.79 11.88 11.53 11.72 52,604 +0.00(+0.00%)
Jul 19, 2011 11.80 11.86 11.56 11.72 148,792 -0.03(-0.26%)
Jul 18, 2011 11.72 11.76 11.36 11.75 41,191 +0.03(+0.26%)
Jul 15, 2011 11.70 11.80 11.39 11.72 57,250 +0.13(+1.12%)
Jul 14, 2011 11.57 11.78 11.48 11.59 79,479 +0.03(+0.26%)
Jul 13, 2011 11.30 11.75 11.30 11.56 92,548 +0.31(+2.76%)
Jul 12, 2011 11.28 11.42 11.21 11.25 80,825 -0.09(-0.79%)
Jul 11, 2011 11.45 11.45 11.22 11.34 34,990 -0.22(-1.90%)
Jul 08, 2011 11.44 11.59 11.33 11.56 21,816 -0.04(-0.34%)
Jul 07, 2011 11.72 11.72 11.52 11.60 59,030 +0.22(+1.93%)
Jul 06, 2011 11.63 11.77 11.34 11.38 49,135 -0.30(-2.57%)
Jul 05, 2011 11.61 11.71 11.50 11.68 76,376 +0.14(+1.21%)
Jul 01, 2011 11.62 11.79 11.40 11.54 45,858 -0.15(-1.28%)
Jun 30, 2011 11.64 11.74 11.52 11.69 109,181 +0.12(+1.04%)
Jun 29, 2011 11.71 11.87 11.57 11.57 93,417 -0.07(-0.60%)
Jun 28, 2011 11.22 11.69 11.22 11.64 165,744 +0.39(+3.47%)
Jun 27, 2011 11.31 11.47 11.21 11.25 135,131 -0.03(-0.27%)
Jun 24, 2011 11.53 11.56 11.23 11.28 31,613 -0.25(-2.17%)
Jun 23, 2011 11.73 11.73 11.44 11.53 110,839 -0.34(-2.86%)
Jun 22, 2011 11.92 12.03 11.86 11.87 87,160 -0.09(-0.75%)
Jun 21, 2011 11.81 12.14 11.81 11.96 276,974 +0.22(+1.87%)
Jun 20, 2011 11.60 11.80 11.42 11.74 133,891 +0.22(+1.91%)
Jun 17, 2011 11.44 11.64 11.35 11.52 110,949 +0.12(+1.05%)
Jun 16, 2011 11.13 11.47 11.07 11.40 97,475 +0.26(+2.33%)
Jun 15, 2011 11.14 11.24 11.00 11.14 68,105 -0.09(-0.80%)
Jun 14, 2011 11.28 11.36 11.15 11.23 48,876 +0.10(+0.90%)
Jun 13, 2011 11.44 11.64 11.05 11.13 120,996 -0.25(-2.20%)
Jun 10, 2011 11.38 11.44 11.00 11.38 81,751 -0.05(-0.44%)
Jun 09, 2011 11.25 11.54 11.04 11.43 90,837 +0.19(+1.69%)
Jun 08, 2011 11.53 11.54 11.17 11.24 184,703 -0.40(-3.44%)
Jun 07, 2011 11.52 11.75 11.51 11.64 89,840 +0.12(+1.04%)
Jun 06, 2011 11.56 11.63 11.37 11.52 134,793 -0.08(-0.69%)
Jun 03, 2011 11.51 11.68 11.51 11.60 38,371 +0.16(+1.40%)
May 24, 2011 11.09 11.56 11.05 11.44 164,545 +0.32(+2.88%)
May 23, 2011 11.21 11.23 10.97 11.12 112,331 -0.19(-1.68%)
May 20, 2011 11.34 11.48 11.27 11.31 56,240 -0.04(-0.35%)
May 19, 2011 11.42 11.49 11.34 11.35 89,906 -0.04(-0.35%)
May 18, 2011 11.15 11.47 11.15 11.39 108,520 +0.28(+2.52%)
May 17, 2011 11.25 11.50 11.10 11.11 150,811 -0.15(-1.33%)
May 16, 2011 11.25 11.32 11.13 11.26 205,957 -0.07(-0.62%)
May 13, 2011 11.11 11.36 11.05 11.33 160,082 +0.16(+1.43%)
May 12, 2011 10.93 11.25 10.70 11.17 97,122 +0.19(+1.73%)
May 11, 2011 10.82 11.12 10.82 10.98 160,867 +0.18(+1.67%)
May 10, 2011 10.91 10.95 10.72 10.80 117,410 -0.10(-0.92%)
May 09, 2011 10.88 10.91 10.66 10.90 90,856 +0.06(+0.55%)
May 06, 2011 10.82 11.15 10.78 10.84 158,916 +0.02(+0.18%)
May 05, 2011 10.45 11.53 10.28 10.82 980,084 -0.13(-1.19%)
May 04, 2011 11.25 11.32 10.79 10.95 554,294 -0.30(-2.67%)
May 03, 2011 11.41 11.52 11.10 11.25 161,835 -0.25(-2.17%)
May 02, 2011 11.51 11.86 11.45 11.50 137,058 -0.35(-2.95%)
Apr 29, 2011 11.90 11.90 11.63 11.85 94,301 +0.01(+0.08%)
Apr 28, 2011 11.88 11.97 11.68 11.84 90,723 -0.08(-0.67%)
Apr 27, 2011 12.02 12.04 11.75 11.92 171,872 -0.01(-0.08%)
Apr 26, 2011 11.68 12.20 11.65 11.93 154,013 +0.27(+2.32%)
Apr 25, 2011 11.54 11.78 11.43 11.66 91,481 +0.12(+1.04%)
Apr 21, 2011 11.55 11.59 11.36 11.54 121,237 +0.06(+0.52%)
Apr 20, 2011 11.50 11.50 11.45 11.48 110,886 +0.01(+0.09%)
Apr 19, 2011 11.28 12.50 11.28 11.47 316,151 +0.22(+1.96%)
Apr 18, 2011 11.12 11.25 11.03 11.25 32,817 -0.01(-0.09%)
Apr 15, 2011 11.04 11.29 10.98 11.26 95,190 +0.16(+1.44%)
Apr 14, 2011 10.98 11.16 10.89 11.10 98,769 +0.09(+0.82%)
Apr 13, 2011 11.10 11.11 10.87 11.01 87,975 +0.02(+0.18%)
Apr 12, 2011 11.22 11.26 10.87 10.99 86,903 -0.29(-2.57%)
Apr 11, 2011 11.26 11.38 11.20 11.28 104,502 +0.05(+0.45%)
Apr 08, 2011 11.28 11.37 11.13 11.23 87,415 +0.03(+0.27%)
Apr 07, 2011 11.24 11.33 11.01 11.20 153,076 -0.04(-0.36%)
Apr 06, 2011 11.11 11.30 10.98 11.24 62,596 +0.13(+1.17%)
Apr 05, 2011 11.02 11.25 10.93 11.11 70,822 +0.07(+0.63%)
Apr 04, 2011 11.05 11.06 10.86 11.04 100,715 +0.06(+0.55%)
Apr 01, 2011 10.98 11.13 10.94 10.98 144,587 +0.05(+0.46%)
Mar 31, 2011 10.85 11.00 10.81 10.93 152,148 +0.03(+0.28%)
Mar 30, 2011 10.89 11.00 10.80 10.90 133,170 +0.07(+0.65%)
Mar 29, 2011 10.88 10.98 10.78 10.83 116,335 -0.06(-0.55%)
Mar 28, 2011 11.05 11.10 10.88 10.89 83,277 -0.10(-0.91%)
Mar 25, 2011 11.13 11.16 10.97 10.99 73,013 -0.09(-0.81%)
Mar 24, 2011 11.17 11.19 10.80 11.08 197,374 +0.02(+0.18%)
Mar 23, 2011 10.58 11.21 10.56 11.06 196,493 +0.44(+4.14%)
Mar 22, 2011 10.76 10.82 10.55 10.62 84,666 -0.12(-1.12%)
Mar 21, 2011 10.77 10.97 10.66 10.74 159,779 +0.16(+1.51%)
Mar 18, 2011 10.25 10.84 10.25 10.58 412,912 +0.48(+4.75%)
Mar 17, 2011 10.15 10.38 9.980 10.10 125,535 +0.11(+1.10%)
Mar 16, 2011 10.00 10.13 9.910 9.990 194,918 -0.01(-0.10%)
Mar 15, 2011 9.730 10.05 9.630 10.00 190,153 -0.04(-0.40%)
Mar 14, 2011 10.01 10.09 9.750 10.04 336,393 -0.05(-0.50%)
Mar 11, 2011 10.10 10.20 10.05 10.09 131,201 -0.15(-1.46%)
Mar 10, 2011 10.40 10.40 10.02 10.24 282,144 -0.24(-2.29%)
Mar 09, 2011 10.35 10.55 10.25 10.48 202,854 +0.09(+0.87%)
Mar 08, 2011 10.23 10.40 10.17 10.39 179,689 +0.15(+1.46%)
Mar 07, 2011 10.42 10.44 10.18 10.24 131,875 -0.18(-1.73%)
Mar 04, 2011 10.42 10.48 10.33 10.42 87,152 +0.03(+0.29%)
Mar 03, 2011 10.31 10.41 10.27 10.39 194,975 +0.12(+1.17%)
Mar 02, 2011 10.25 10.33 10.02 10.27 267,892 +0.01(+0.10%)
Mar 01, 2011 10.57 10.63 10.17 10.26 251,015 -0.28(-2.66%)
Feb 28, 2011 10.46 10.56 10.28 10.54 433,745 +0.16(+1.54%)
Feb 25, 2011 10.65 10.74 10.36 10.38 441,361 -0.32(-2.99%)
Feb 24, 2011 10.50 10.80 10.39 10.70 229,076 +0.22(+2.10%)
Feb 23, 2011 10.73 10.82 10.26 10.48 385,489 -0.23(-2.15%)
Feb 22, 2011 11.03 11.08 10.51 10.71 674,000 -0.40(-3.60%)
Feb 18, 2011 11.33 11.47 11.08 11.11 331,451 -0.28(-2.46%)
Feb 17, 2011 11.38 11.63 11.29 11.39 403,547 -0.03(-0.26%)
Feb 16, 2011 11.15 11.55 11.04 11.42 584,918 +0.46(+4.20%)
Feb 15, 2011 10.94 11.09 10.72 10.96 291,881 +0.04(+0.37%)
Feb 14, 2011 11.17 11.26 10.88 10.92 526,159 -0.22(-1.97%)
Feb 11, 2011 11.33 11.34 11.06 11.14 749,606 -0.19(-1.68%)
Feb 10, 2011 11.36 11.50 11.06 11.33 1,384,590 -0.12(-1.05%)
Feb 09, 2011 11.18 11.75 10.98 11.45 5,883,253 -4.05(-26.13%)
Feb 08, 2011 14.13 15.52 14.13 15.50 586,900 +1.24(+8.70%)
Feb 07, 2011 14.30 14.49 14.14 14.26 242,267 -0.04(-0.28%)
Feb 04, 2011 14.32 14.37 14.12 14.30 134,739 +0.16(+1.13%)
Feb 03, 2011 14.28 14.34 13.87 14.14 204,752 -0.13(-0.91%)
Feb 02, 2011 14.43 14.45 14.20 14.27 96,881 -0.18(-1.25%)
Feb 01, 2011 14.18 14.67 14.13 14.45 128,197 +0.28(+1.98%)
Jan 31, 2011 14.12 14.24 13.98 14.17 120,395 +0.02(+0.14%)
Jan 28, 2011 14.31 14.42 13.94 14.15 166,363 -0.17(-1.19%)
Jan 27, 2011 14.30 14.44 14.14 14.32 107,475 +0.01(+0.07%)
Jan 26, 2011 14.20 14.48 14.15 14.31 111,813 +0.14(+0.99%)
Jan 25, 2011 14.39 14.43 13.91 14.17 159,093 -0.33(-2.28%)
Jan 24, 2011 14.29 14.69 14.23 14.50 114,747 +0.12(+0.83%)
Jan 21, 2011 14.53 14.71 14.22 14.38 157,645 -0.12(-0.83%)
Jan 20, 2011 14.57 14.61 14.03 14.50 388,247 -0.24(-1.63%)
Jan 19, 2011 15.43 15.59 14.65 14.74 478,040 -0.71(-4.60%)
Jan 18, 2011 15.60 15.61 15.38 15.45 127,799 -0.12(-0.77%)
Jan 14, 2011 15.70 15.77 15.07 15.57 602,484 -0.18(-1.14%)
Jan 13, 2011 16.50 16.50 15.37 15.75 1,189,766 -0.69(-4.20%)
Jan 12, 2011 15.02 16.50 14.90 16.44 1,237,723 +1.53(+10.26%)
Jan 11, 2011 14.87 15.10 14.50 14.91 390,860 +0.11(+0.74%)
Jan 10, 2011 14.64 14.88 14.27 14.80 125,809 +0.14(+0.95%)
Jan 07, 2011 14.69 15.00 14.45 14.66 153,229 +0.02(+0.14%)
Jan 06, 2011 14.70 14.74 14.52 14.64 150,243 -0.05(-0.34%)
Jan 05, 2011 14.41 14.84 14.39 14.69 114,672 +0.21(+1.45%)
Jan 04, 2011 14.75 14.86 14.16 14.48 260,631 -0.25(-1.70%)
Jan 03, 2011 14.92 15.20 14.64 14.73 255,334 -0.19(-1.27%)
Dec 31, 2010 14.59 15.10 14.59 14.92 196,740 +0.34(+2.33%)
Dec 30, 2010 14.72 14.81 14.50 14.58 123,608 -0.07(-0.48%)
Dec 29, 2010 14.97 15.24 14.59 14.65 325,704 -0.38(-2.53%)
Dec 28, 2010 14.77 15.30 14.77 15.03 448,236 +0.28(+1.90%)
Dec 27, 2010 13.74 14.94 13.74 14.75 532,938 +1.38(+10.32%)
Dec 23, 2010 13.17 13.58 13.11 13.37 94,958 +0.14(+1.06%)
Dec 22, 2010 13.08 13.25 12.92 13.23 67,279 +0.20(+1.53%)
Dec 21, 2010 12.98 13.12 12.89 13.03 67,429 +0.08(+0.62%)
Dec 20, 2010 12.59 13.08 12.59 12.95 147,600 +0.32(+2.53%)
Dec 17, 2010 12.64 12.72 12.45 12.63 100,562 -0.01(-0.08%)
Dec 16, 2010 12.54 12.71 12.42 12.64 97,464 +0.09(+0.72%)
Dec 15, 2010 12.57 12.74 12.25 12.55 192,185 +0.03(+0.24%)
Dec 14, 2010 12.51 12.60 12.33 12.52 152,785 +0.02(+0.16%)
Dec 13, 2010 12.19 12.50 12.08 12.50 344,658 +0.32(+2.63%)
Dec 10, 2010 11.18 12.20 11.18 12.18 610,945 +1.12(+10.13%)
Dec 09, 2010 11.11 11.11 10.88 11.06 172,307 +0.07(+0.64%)
Dec 08, 2010 11.08 11.08 10.78 10.99 176,358 -0.08(-0.72%)
Dec 07, 2010 11.33 11.33 11.06 11.07 135,521 -0.18(-1.60%)
Dec 06, 2010 11.25 11.42 11.19 11.25 178,324 -0.04(-0.35%)
Dec 03, 2010 11.34 11.54 11.28 11.29 87,665 -0.14(-1.22%)
Dec 02, 2010 11.24 11.46 11.17 11.43 146,180 +0.27(+2.42%)
Dec 01, 2010 11.25 11.34 11.02 11.16 398,013 +0.04(+0.36%)
Nov 30, 2010 10.98 11.24 10.90 11.12 245,621 -0.04(-0.36%)
Nov 29, 2010 11.04 11.25 10.98 11.16 74,330 +0.01(+0.09%)
Nov 26, 2010 11.27 11.32 10.97 11.15 253,985 -0.22(-1.93%)
Nov 24, 2010 11.37 11.37 11.37 11.37 254,458 +0.09(+0.80%)
Nov 23, 2010 11.15 11.34 11.10 11.28 200,376 -0.05(-0.44%)
Nov 22, 2010 11.23 11.34 10.88 11.33 168,074 +0.09(+0.80%)
Nov 19, 2010 11.07 11.30 10.97 11.24 121,373 +0.12(+1.08%)
Nov 18, 2010 10.83 11.22 10.72 11.12 293,641 +0.47(+4.41%)
Nov 17, 2010 10.57 10.68 10.52 10.65 199,976 +0.11(+1.04%)
Nov 16, 2010 10.61 10.64 10.25 10.54 226,558 -0.21(-1.95%)
Nov 15, 2010 10.60 10.80 10.41 10.75 222,187 +0.19(+1.80%)
Nov 12, 2010 10.64 10.69 10.38 10.56 187,234 -0.19(-1.77%)
Nov 11, 2010 10.93 10.99 10.60 10.75 461,557 -0.32(-2.89%)
Nov 10, 2010 10.85 11.11 10.69 11.07 203,104 +0.23(+2.12%)
Nov 09, 2010 11.20 11.29 10.78 10.84 305,785 -0.31(-2.78%)
Nov 08, 2010 11.20 11.36 10.72 11.15 674,778 -0.21(-1.85%)
Nov 05, 2010 12.10 12.10 11.02 11.36 789,515 -0.78(-6.43%)
Nov 04, 2010 11.19 12.18 11.19 12.14 1,121,528 -0.02(-0.16%)
Nov 03, 2010 12.07 12.28 11.99 12.16 279,221 +0.08(+0.66%)
Nov 02, 2010 12.28 12.30 11.97 12.08 220,106 -0.11(-0.90%)
Nov 01, 2010 12.17 12.24 11.80 12.19 387,633 +0.12(+0.99%)
Oct 29, 2010 11.32 12.42 11.32 12.07 661,516 +0.66(+5.78%)
Oct 28, 2010 11.49 11.54 11.27 11.41 152,851 +0.02(+0.18%)
Oct 27, 2010 11.28 11.45 11.14 11.39 164,418 -0.20(-1.73%)
Oct 25, 2010 11.92 12.00 11.58 11.59 312,235 +0.06(+0.52%)
Oct 22, 2010 11.65 11.68 11.44 11.53 80,777 +0.01(+0.09%)
Oct 21, 2010 11.60 11.61 11.27 11.52 339,467 -0.05(-0.43%)
Oct 20, 2010 11.41 11.58 11.36 11.57 170,033 +0.26(+2.32%)
Oct 19, 2010 11.44 11.49 11.02 11.31 278,488 -0.28(-2.44%)
Oct 18, 2010 11.83 11.83 11.57 11.59 103,287 -0.17(-1.45%)
Oct 15, 2010 11.53 11.81 11.50 11.76 378,826 +0.26(+2.26%)
Oct 14, 2010 11.46 11.59 11.34 11.50 171,328 +0.05(+0.44%)
Oct 13, 2010 11.13 11.52 11.13 11.45 239,039 +0.38(+3.43%)
Oct 12, 2010 10.92 11.19 10.92 11.07 193,443 +0.18(+1.65%)
Oct 11, 2010 11.07 11.18 10.87 10.89 52,861 -0.15(-1.36%)
Oct 08, 2010 10.77 11.07 10.77 11.04 278,211 +0.24(+2.22%)
Oct 07, 2010 11.06 11.13 10.55 10.80 251,467 -0.26(-2.35%)
Oct 06, 2010 10.97 11.28 10.92 11.06 607,981 +0.17(+1.56%)
Oct 05, 2010 10.83 11.15 10.80 10.89 456,126 +0.38(+3.62%)
Oct 04, 2010 10.37 10.63 10.33 10.51 115,003 +0.09(+0.86%)
Oct 01, 2010 10.46 10.50 10.24 10.42 72,237 +0.05(+0.48%)
Sep 30, 2010 10.59 10.70 10.27 10.37 190,801 -0.17(-1.61%)
Sep 29, 2010 10.54 10.71 10.39 10.54 176,740 -0.07(-0.66%)
Sep 28, 2010 10.50 10.64 10.25 10.61 117,158 +0.11(+1.05%)
Sep 27, 2010 10.32 10.54 10.26 10.50 198,226 +0.21(+2.04%)
Sep 24, 2010 10.09 10.38 9.930 10.29 420,491 +0.36(+3.63%)
Sep 23, 2010 9.980 10.14 9.880 9.930 113,311 -0.18(-1.78%)
Sep 22, 2010 10.21 10.39 9.930 10.11 99,805 -0.12(-1.17%)
Sep 21, 2010 10.20 10.51 10.10 10.23 285,253 +0.09(+0.89%)
Sep 20, 2010 9.970 10.17 9.810 10.14 116,118 +0.22(+2.22%)
Sep 17, 2010 9.800 9.950 9.630 9.920 126,612 +0.00(+0.00%)
Sep 15, 2010 9.260 10.00 9.260 9.920 309,723 +0.64(+6.90%)
Sep 14, 2010 8.670 9.280 8.670 9.280 158,426 +0.56(+6.42%)
Sep 13, 2010 8.670 8.760 8.660 8.720 69,684 +0.10(+1.16%)
Sep 10, 2010 8.560 8.650 8.370 8.620 39,056 +0.03(+0.35%)
Sep 09, 2010 8.630 8.630 8.480 8.590 34,345 +0.08(+0.94%)
Sep 08, 2010 8.500 8.620 8.470 8.510 44,541 +0.05(+0.59%)
Sep 07, 2010 8.570 8.570 8.440 8.460 38,316 -0.18(-2.08%)
Sep 03, 2010 8.470 8.650 8.420 8.640 90,715 +0.27(+3.23%)
Sep 02, 2010 8.490 8.500 8.350 8.370 66,476 -0.11(-1.30%)
Sep 01, 2010 8.360 8.570 8.360 8.480 80,428 +0.25(+3.04%)
Aug 31, 2010 8.170 8.380 8.150 8.230 53,736 -0.02(-0.24%)
Aug 30, 2010 8.440 8.560 8.250 8.250 80,636 -0.31(-3.62%)
Aug 27, 2010 8.100 8.570 8.040 8.560 147,680 +0.52(+6.47%)
Aug 26, 2010 8.540 8.540 8.040 8.040 106,131 -0.41(-4.85%)
Aug 25, 2010 7.780 8.490 7.726 8.450 156,300 +0.57(+7.23%)
Aug 24, 2010 8.000 8.000 7.730 7.880 172,437 -0.28(-3.43%)
Aug 23, 2010 8.300 8.330 8.140 8.160 47,819 -0.10(-1.21%)
Aug 20, 2010 8.261 8.310 8.150 8.260 69,800 -0.06(-0.72%)
Aug 19, 2010 8.590 8.669 8.260 8.320 97,314 -0.33(-3.82%)
Aug 18, 2010 8.520 8.760 8.520 8.650 82,290 +0.13(+1.53%)
Aug 17, 2010 8.510 8.710 8.410 8.520 96,759 +0.07(+0.83%)
Aug 16, 2010 8.500 8.510 8.360 8.450 60,414 -0.08(-0.94%)
Aug 13, 2010 8.560 8.590 8.450 8.530 95,686 -0.11(-1.27%)
Aug 12, 2010 8.620 8.750 8.520 8.640 138,624 -0.08(-0.92%)
Aug 11, 2010 8.870 8.940 8.660 8.720 166,627 -0.36(-3.96%)
Aug 10, 2010 9.110 9.170 8.820 9.080 187,594 -0.13(-1.41%)
Aug 09, 2010 9.350 9.470 9.210 9.210 167,069 -0.12(-1.29%)
Aug 06, 2010 9.210 9.670 9.210 9.330 254,608 +0.00(+0.00%)
Aug 05, 2010 9.120 9.350 9.120 9.330 148,454 +0.09(+0.97%)
Aug 04, 2010 9.280 9.300 9.080 9.240 192,329 -0.02(-0.22%)
Aug 03, 2010 9.120 9.360 8.990 9.260 380,558 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.