Sierra Wireless IN (NQ: SWIR )

16.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.78 10.86 10.66 10.70 131,956 -0.05(-0.47%)
Sep 27, 2019 10.90 10.97 10.71 10.75 77,500 -0.10(-0.92%)
Sep 26, 2019 11.03 11.05 10.72 10.85 84,083 -0.19(-1.72%)
Sep 25, 2019 10.90 11.06 10.80 11.04 84,375 +0.15(+1.38%)
Sep 24, 2019 11.16 11.25 10.73 10.89 191,988 -0.24(-2.16%)
Sep 23, 2019 11.16 11.27 10.93 11.13 131,321 -0.13(-1.15%)
Sep 20, 2019 11.32 11.38 10.96 11.26 235,400 -0.06(-0.53%)
Sep 19, 2019 11.15 11.53 11.11 11.32 161,485 +0.21(+1.89%)
Sep 18, 2019 11.20 11.27 10.90 11.11 186,669 -0.09(-0.80%)
Sep 17, 2019 11.37 11.37 11.10 11.20 110,759 -0.22(-1.93%)
Sep 16, 2019 11.25 11.50 11.13 11.42 191,901 +0.13(+1.15%)
Sep 13, 2019 11.48 11.55 11.28 11.29 116,900 -0.14(-1.22%)
Sep 12, 2019 11.51 11.56 11.36 11.43 115,830 -0.11(-0.95%)
Sep 11, 2019 11.31 11.57 11.21 11.54 132,622 +0.23(+2.03%)
Sep 10, 2019 10.76 11.39 10.76 11.31 298,401 +0.53(+4.92%)
Sep 09, 2019 10.71 10.86 10.65 10.78 157,711 +0.08(+0.75%)
Sep 06, 2019 10.84 10.90 10.70 10.70 92,900 -0.07(-0.65%)
Sep 05, 2019 10.66 10.89 10.66 10.77 126,994 +0.25(+2.38%)
Sep 04, 2019 10.89 11.00 10.50 10.52 199,132 -0.30(-2.77%)
Sep 03, 2019 10.74 10.88 10.65 10.82 174,221 +0.02(+0.19%)
Aug 30, 2019 10.72 10.82 10.59 10.80 184,200 +0.11(+1.03%)
Aug 29, 2019 10.18 10.72 10.15 10.69 280,398 +0.61(+6.05%)
Aug 28, 2019 10.24 10.34 10.07 10.08 272,279 -0.17(-1.66%)
Aug 27, 2019 10.50 10.54 10.04 10.25 385,776 -0.27(-2.57%)
Aug 26, 2019 10.75 10.78 10.46 10.52 199,324 -0.19(-1.77%)
Aug 23, 2019 11.00 11.23 10.69 10.71 224,100 -0.50(-4.46%)
Aug 22, 2019 11.48 11.62 11.19 11.21 269,620 -0.21(-1.84%)
Aug 21, 2019 11.27 11.50 11.21 11.42 167,305 +0.21(+1.87%)
Aug 20, 2019 11.26 11.37 11.19 11.21 128,754 -0.08(-0.71%)
Aug 19, 2019 11.00 11.39 10.94 11.29 163,344 +0.42(+3.86%)
Aug 16, 2019 10.65 11.00 10.65 10.87 186,500 +0.27(+2.55%)
Aug 15, 2019 10.91 10.97 10.36 10.60 334,908 -0.31(-2.84%)
Aug 14, 2019 11.48 11.48 10.89 10.91 332,686 -0.63(-5.46%)
Aug 13, 2019 11.50 11.74 11.48 11.54 129,737 -0.07(-0.60%)
Aug 12, 2019 11.75 11.76 11.55 11.61 163,952 -0.19(-1.61%)
Aug 09, 2019 11.86 11.93 11.78 11.80 117,300 -0.12(-1.01%)
Aug 08, 2019 11.73 11.96 11.73 11.92 139,889 +0.22(+1.88%)
Aug 07, 2019 11.62 11.74 11.51 11.70 143,736 +0.02(+0.17%)
Aug 06, 2019 11.67 11.90 11.62 11.68 193,087 +0.04(+0.34%)
Aug 05, 2019 11.87 11.93 11.52 11.64 174,092 -0.43(-3.56%)
Aug 02, 2019 11.80 12.10 11.73 12.07 220,100 +0.13(+1.09%)
Aug 01, 2019 12.05 12.28 11.78 11.94 614,314 +0.16(+1.36%)
Jul 31, 2019 11.97 11.99 11.66 11.78 253,085 -0.17(-1.42%)
Jul 30, 2019 11.83 11.96 11.78 11.95 127,209 -0.02(-0.17%)
Jul 29, 2019 12.01 12.09 11.80 11.97 181,468 +0.00(+0.00%)
Jul 26, 2019 11.74 11.97 11.74 11.97 99,800 +0.25(+2.13%)
Jul 25, 2019 11.96 12.00 11.65 11.72 156,160 -0.27(-2.25%)
Jul 24, 2019 11.91 12.03 11.90 11.99 128,611 +0.03(+0.25%)
Jul 23, 2019 11.92 12.09 11.87 11.96 94,635 +0.03(+0.25%)
Jul 22, 2019 11.78 11.96 11.76 11.93 104,757 +0.17(+1.45%)
Jul 19, 2019 11.86 11.91 11.75 11.76 120,400 -0.10(-0.84%)
Jul 18, 2019 11.90 11.95 11.85 11.86 74,526 -0.09(-0.75%)
Jul 17, 2019 11.76 12.00 11.76 11.95 126,990 +0.14(+1.19%)
Jul 16, 2019 11.65 11.88 11.65 11.81 106,774 +0.17(+1.46%)
Jul 15, 2019 11.75 11.87 11.57 11.64 169,285 -0.12(-1.02%)
Jul 12, 2019 11.75 11.88 11.75 11.76 129,300 +0.03(+0.26%)
Jul 11, 2019 11.83 11.84 11.67 11.73 133,951 -0.05(-0.42%)
Jul 10, 2019 11.92 11.99 11.72 11.78 102,400 -0.09(-0.76%)
Jul 09, 2019 11.77 11.91 11.70 11.87 108,415 +0.02(+0.17%)
Jul 08, 2019 12.00 12.05 11.83 11.85 99,146 -0.24(-1.99%)
Jul 05, 2019 12.14 12.15 12.00 12.09 69,000 -0.16(-1.31%)
Jul 03, 2019 12.16 12.30 12.13 12.25 74,100 +0.11(+0.91%)
Jul 02, 2019 12.23 12.23 12.04 12.14 95,338 -0.11(-0.90%)
Jul 01, 2019 12.17 12.43 12.09 12.25 120,367 +0.17(+1.41%)
Jun 28, 2019 11.75 12.15 11.69 12.08 206,200 +0.38(+3.25%)
Jun 27, 2019 11.69 11.74 11.49 11.70 138,617 +0.08(+0.69%)
Jun 26, 2019 11.68 11.78 11.49 11.62 177,049 +0.01(+0.09%)
Jun 25, 2019 11.85 11.95 11.61 11.61 96,495 -0.24(-2.03%)
Jun 24, 2019 11.95 12.00 11.81 11.85 93,916 -0.06(-0.50%)
Jun 21, 2019 11.97 12.06 11.82 11.91 121,400 -0.08(-0.67%)
Jun 20, 2019 12.05 12.19 11.89 11.99 144,360 +0.04(+0.33%)
Jun 19, 2019 12.04 12.13 11.91 11.95 137,371 +0.07(+0.59%)
Jun 18, 2019 11.65 12.17 11.63 11.88 161,873 +0.32(+2.77%)
Jun 17, 2019 11.86 11.88 11.54 11.56 199,748 -0.29(-2.45%)
Jun 14, 2019 12.05 12.05 11.85 11.85 133,400 -0.29(-2.39%)
Jun 13, 2019 12.05 12.16 11.97 12.14 206,266 +0.10(+0.83%)
Jun 12, 2019 12.25 12.25 11.89 12.04 219,374 -0.29(-2.35%)
Jun 11, 2019 12.54 13.09 12.27 12.33 310,554 -0.13(-1.04%)
Jun 10, 2019 12.55 12.77 12.43 12.46 103,036 +0.03(+0.24%)
Jun 07, 2019 12.27 12.43 12.20 12.43 120,500 +0.21(+1.72%)
Jun 06, 2019 12.28 12.34 12.19 12.22 76,955 -0.10(-0.81%)
Jun 05, 2019 12.35 12.41 12.12 12.32 140,581 +0.06(+0.49%)
Jun 04, 2019 12.10 12.29 12.05 12.26 128,374 +0.32(+2.68%)
Jun 03, 2019 12.02 12.17 11.90 11.94 214,847 -0.11(-0.91%)
May 31, 2019 12.23 12.25 12.00 12.05 292,100 -0.30(-2.43%)
May 30, 2019 12.27 12.39 12.22 12.35 215,920 +0.08(+0.65%)
May 29, 2019 12.73 12.85 12.23 12.27 394,020 -0.62(-4.81%)
May 28, 2019 12.71 12.94 12.71 12.89 174,266 +0.15(+1.18%)
May 24, 2019 12.72 12.82 12.56 12.74 193,100 +0.13(+1.03%)
May 23, 2019 13.00 13.00 12.56 12.61 379,818 -0.44(-3.37%)
May 22, 2019 13.20 13.31 13.05 13.05 294,118 -0.17(-1.29%)
May 21, 2019 13.24 13.41 13.19 13.22 219,042 +0.06(+0.46%)
May 20, 2019 13.15 13.26 13.03 13.16 139,172 -0.07(-0.53%)
May 17, 2019 13.24 13.32 13.15 13.23 120,000 -0.16(-1.19%)
May 16, 2019 13.39 13.53 13.27 13.39 143,036 +0.08(+0.60%)
May 15, 2019 13.21 13.34 13.16 13.31 173,628 +0.00(+0.00%)
May 14, 2019 13.28 13.43 13.21 13.31 168,358 +0.15(+1.14%)
May 13, 2019 13.87 13.87 13.05 13.16 594,188 -0.99(-7.00%)
May 10, 2019 13.61 14.55 13.50 14.15 703,900 +1.08(+8.26%)
May 09, 2019 13.12 13.15 12.89 13.07 246,139 -0.19(-1.43%)
May 08, 2019 13.12 13.48 13.11 13.26 189,610 +0.09(+0.68%)
May 07, 2019 13.07 13.32 13.07 13.17 189,092 -0.08(-0.60%)
May 06, 2019 13.14 13.32 12.95 13.25 183,534 -0.13(-0.97%)
May 03, 2019 13.17 13.43 13.17 13.38 108,000 +0.22(+1.67%)
May 02, 2019 13.31 13.49 13.15 13.16 123,012 -0.17(-1.28%)
May 01, 2019 13.38 13.51 13.25 13.33 208,417 -0.07(-0.52%)
Apr 30, 2019 13.27 13.48 13.09 13.40 189,041 +0.10(+0.75%)
Apr 29, 2019 13.70 13.75 13.24 13.30 182,287 -0.23(-1.70%)
Apr 26, 2019 13.15 13.67 13.06 13.53 293,400 +0.36(+2.73%)
Apr 25, 2019 12.84 13.18 12.69 13.17 241,162 +0.36(+2.81%)
Apr 24, 2019 12.75 12.89 12.74 12.81 119,223 -0.01(-0.08%)
Apr 23, 2019 12.85 12.88 12.73 12.82 177,138 -0.06(-0.47%)
Apr 22, 2019 12.56 12.92 12.55 12.88 175,130 +0.24(+1.90%)
Apr 18, 2019 12.68 12.79 12.57 12.64 154,200 -0.05(-0.39%)
Apr 17, 2019 12.66 12.82 12.61 12.69 120,134 +0.08(+0.63%)
Apr 16, 2019 12.54 12.67 12.53 12.61 118,422 +0.07(+0.56%)
Apr 15, 2019 12.67 12.78 12.47 12.54 135,023 -0.17(-1.34%)
Apr 12, 2019 12.57 12.72 12.49 12.71 126,400 +0.16(+1.27%)
Apr 11, 2019 12.62 12.73 12.52 12.55 123,237 -0.11(-0.87%)
Apr 10, 2019 12.56 12.79 12.56 12.66 108,415 +0.10(+0.80%)
Apr 09, 2019 12.51 12.74 12.50 12.56 137,326 -0.01(-0.08%)
Apr 08, 2019 12.48 12.59 12.41 12.57 83,522 +0.03(+0.24%)
Apr 05, 2019 12.57 12.60 12.45 12.54 126,800 -0.02(-0.16%)
Apr 04, 2019 12.56 12.79 12.50 12.56 116,016 -0.05(-0.40%)
Apr 03, 2019 12.57 12.83 12.49 12.61 215,381 +0.12(+0.96%)
Apr 02, 2019 12.38 12.57 12.30 12.49 268,596 +0.13(+1.05%)
Apr 01, 2019 12.40 12.49 12.32 12.36 142,827 -0.01(-0.08%)
Mar 29, 2019 12.19 12.40 12.16 12.37 101,900 +0.19(+1.56%)
Mar 28, 2019 12.23 12.45 12.10 12.18 139,488 -0.06(-0.49%)
Mar 27, 2019 12.25 12.35 11.98 12.24 168,769 -0.10(-0.81%)
Mar 26, 2019 12.38 12.50 12.27 12.34 189,999 +0.01(+0.08%)
Mar 25, 2019 12.22 12.37 12.02 12.33 160,611 +0.05(+0.41%)
Mar 22, 2019 12.65 12.67 12.19 12.28 255,200 -0.41(-3.23%)
Mar 21, 2019 12.57 12.80 12.55 12.69 195,337 +0.09(+0.71%)
Mar 20, 2019 12.65 12.69 12.50 12.60 222,277 -0.07(-0.55%)
Mar 19, 2019 12.76 12.78 12.62 12.67 238,189 +0.02(+0.16%)
Mar 18, 2019 12.69 12.79 12.63 12.65 208,187 -0.07(-0.55%)
Mar 15, 2019 12.78 12.85 12.65 12.72 198,900 -0.04(-0.31%)
Mar 14, 2019 12.76 12.87 12.69 12.76 156,821 -0.01(-0.08%)
Mar 13, 2019 12.84 12.93 12.67 12.77 182,237 -0.02(-0.16%)
Mar 12, 2019 12.79 12.91 12.74 12.79 186,694 -0.01(-0.08%)
Mar 11, 2019 12.65 12.82 12.58 12.80 140,430 +0.19(+1.51%)
Mar 08, 2019 12.50 12.61 12.38 12.61 146,900 +0.03(+0.24%)
Mar 07, 2019 12.62 12.68 12.50 12.58 149,469 -0.06(-0.47%)
Mar 06, 2019 12.65 12.75 12.62 12.64 198,033 -0.04(-0.32%)
Mar 05, 2019 12.82 12.90 12.65 12.68 168,092 -0.13(-1.01%)
Mar 04, 2019 12.65 12.88 12.62 12.81 290,353 +0.23(+1.83%)
Mar 01, 2019 12.63 12.73 12.55 12.58 247,300 +0.00(+0.00%)
Feb 28, 2019 12.83 12.86 12.58 12.58 255,101 -0.26(-2.02%)
Feb 27, 2019 12.82 12.97 12.68 12.84 259,599 -0.02(-0.16%)
Feb 26, 2019 12.80 12.99 12.72 12.86 356,348 +0.03(+0.23%)
Feb 25, 2019 13.08 13.20 12.80 12.83 294,285 -0.15(-1.16%)
Feb 22, 2019 12.65 13.14 12.60 12.98 453,700 +0.36(+2.85%)
Feb 21, 2019 12.64 12.79 12.56 12.62 332,472 -0.01(-0.08%)
Feb 20, 2019 12.50 12.76 12.40 12.63 479,811 +0.10(+0.80%)
Feb 19, 2019 12.40 12.76 12.32 12.53 818,921 +0.03(+0.24%)
Feb 15, 2019 11.50 12.64 11.40 12.50 2,174,600 +1.17(+10.33%)
Feb 14, 2019 12.00 12.12 10.80 11.33 6,692,307 -4.17(-26.90%)
Feb 13, 2019 15.70 15.88 15.45 15.50 451,499 -0.19(-1.21%)
Feb 12, 2019 15.75 15.95 15.55 15.69 139,117 +0.08(+0.51%)
Feb 11, 2019 15.21 15.74 15.20 15.61 206,488 +0.36(+2.36%)
Feb 08, 2019 15.21 15.36 15.12 15.25 281,300 +0.03(+0.20%)
Feb 07, 2019 15.26 15.35 15.09 15.22 141,920 -0.16(-1.04%)
Feb 06, 2019 15.57 15.69 15.36 15.38 106,163 -0.15(-0.97%)
Feb 05, 2019 15.38 15.59 15.35 15.53 118,968 +0.18(+1.17%)
Feb 04, 2019 15.13 15.42 15.12 15.35 88,642 +0.19(+1.25%)
Feb 01, 2019 15.55 15.61 15.13 15.16 116,700 -0.38(-2.45%)
Jan 31, 2019 15.11 15.60 15.11 15.54 239,417 +0.43(+2.85%)
Jan 30, 2019 14.78 15.15 14.71 15.11 173,865 +0.36(+2.44%)
Jan 29, 2019 14.86 14.97 14.70 14.75 166,720 -0.09(-0.61%)
Jan 28, 2019 14.98 15.10 14.76 14.84 134,080 -0.27(-1.79%)
Jan 25, 2019 15.00 15.33 14.98 15.11 206,400 +0.18(+1.21%)
Jan 24, 2019 14.76 14.97 14.71 14.93 174,345 +0.21(+1.43%)
Jan 23, 2019 14.59 14.81 14.52 14.72 120,611 +0.25(+1.73%)
Jan 22, 2019 15.20 15.26 14.41 14.47 330,985 -0.71(-4.68%)
Jan 18, 2019 15.25 15.38 15.10 15.18 160,900 +0.01(+0.07%)
Jan 17, 2019 14.99 15.20 14.82 15.17 109,047 +0.18(+1.20%)
Jan 16, 2019 14.99 15.13 14.82 14.99 105,185 +0.06(+0.40%)
Jan 15, 2019 14.76 14.97 14.75 14.93 129,911 +0.15(+1.01%)
Jan 14, 2019 15.02 15.11 14.73 14.78 172,162 -0.37(-2.44%)
Jan 11, 2019 14.68 15.29 14.58 15.15 347,300 +0.41(+2.78%)
Jan 10, 2019 14.37 14.79 14.25 14.74 161,888 +0.37(+2.57%)
Jan 09, 2019 14.21 14.48 14.08 14.37 177,573 +0.22(+1.55%)
Jan 08, 2019 14.36 14.38 14.01 14.15 200,670 -0.09(-0.63%)
Jan 07, 2019 14.09 14.53 14.09 14.24 263,592 +0.18(+1.28%)
Jan 04, 2019 13.78 14.14 13.70 14.06 157,900 +0.48(+3.53%)
Jan 03, 2019 13.70 13.90 13.43 13.58 153,156 -0.24(-1.74%)
Jan 02, 2019 13.27 13.91 13.27 13.82 191,330 +0.39(+2.90%)
Dec 31, 2018 13.56 13.73 13.29 13.43 361,000 -0.17(-1.25%)
Dec 28, 2018 13.70 13.84 13.54 13.60 294,200 -0.05(-0.37%)
Dec 27, 2018 13.04 13.69 13.02 13.65 286,831 +0.43(+3.25%)
Dec 26, 2018 13.14 13.23 12.67 13.22 315,567 +0.15(+1.15%)
Dec 24, 2018 13.05 13.27 12.95 13.07 176,600 -0.07(-0.53%)
Dec 21, 2018 13.55 13.59 13.07 13.14 813,700 -0.26(-1.94%)
Dec 20, 2018 13.40 13.65 13.31 13.40 393,209 -0.07(-0.52%)
Dec 19, 2018 13.44 13.96 13.27 13.47 566,885 -0.01(-0.07%)
Dec 18, 2018 13.43 13.73 13.43 13.48 329,820 +0.12(+0.90%)
Dec 17, 2018 13.85 13.85 13.30 13.36 414,369 -0.49(-3.54%)
Dec 14, 2018 14.25 14.30 13.63 13.85 446,500 -0.41(-2.88%)
Dec 13, 2018 15.00 15.03 14.18 14.26 412,589 -0.74(-4.93%)
Dec 12, 2018 15.20 15.24 14.96 15.00 166,596 -0.03(-0.20%)
Dec 11, 2018 15.58 15.58 14.91 15.03 235,273 -0.34(-2.21%)
Dec 10, 2018 15.46 15.56 15.09 15.37 264,016 -0.22(-1.41%)
Dec 07, 2018 15.97 16.13 15.45 15.59 225,100 -0.38(-2.38%)
Dec 06, 2018 15.68 16.01 15.53 15.97 216,719 -0.04(-0.25%)
Dec 04, 2018 16.50 16.50 15.96 16.01 167,500 -0.52(-3.15%)
Dec 03, 2018 16.29 16.56 16.22 16.53 230,139 +0.47(+2.93%)
Nov 30, 2018 16.04 16.20 15.95 16.06 126,000 -0.02(-0.12%)
Nov 29, 2018 16.10 16.19 15.92 16.08 129,748 -0.03(-0.19%)
Nov 28, 2018 15.96 16.20 15.81 16.11 171,534 +0.12(+0.75%)
Nov 27, 2018 16.00 16.14 15.87 15.99 101,286 -0.10(-0.62%)
Nov 26, 2018 16.27 16.35 15.83 16.09 167,434 +0.04(+0.25%)
Nov 23, 2018 15.89 16.13 15.85 16.05 59,900 +0.01(+0.06%)
Nov 21, 2018 16.04 16.04 16.04 0 +0.21(+1.33%)
Nov 20, 2018 15.79 15.94 15.54 15.83 217,118 -0.18(-1.12%)
Nov 19, 2018 16.30 16.43 15.94 16.01 182,037 -0.42(-2.56%)
Nov 16, 2018 16.29 16.54 16.09 16.43 293,400 +0.01(+0.06%)
Nov 15, 2018 16.13 16.49 15.87 16.42 248,901 +0.28(+1.73%)
Nov 14, 2018 16.26 16.53 16.11 16.14 275,537 -0.06(-0.37%)
Nov 13, 2018 16.00 16.53 16.00 16.20 370,954 +0.28(+1.73%)
Nov 12, 2018 16.14 16.43 15.83 15.93 550,927 -0.09(-0.59%)
Nov 09, 2018 16.87 17.30 15.85 16.02 2,113,600 -3.70(-18.76%)
Nov 08, 2018 19.61 19.78 19.25 19.72 386,898 -0.04(-0.20%)
Nov 07, 2018 19.19 19.81 19.11 19.76 284,710 +0.76(+4.00%)
Nov 06, 2018 18.45 19.07 18.40 19.00 195,920 +0.54(+2.93%)
Nov 05, 2018 18.31 18.59 18.18 18.46 185,164 +0.16(+0.87%)
Nov 02, 2018 18.48 18.54 18.10 18.30 214,300 -0.20(-1.08%)
Nov 01, 2018 18.00 18.68 18.00 18.50 256,248 +0.53(+2.95%)
Oct 31, 2018 17.71 18.11 17.71 17.97 132,439 +0.40(+2.28%)
Oct 30, 2018 17.34 17.71 17.08 17.57 163,903 +0.23(+1.33%)
Oct 29, 2018 17.76 17.87 17.22 17.34 193,160 -0.28(-1.59%)
Oct 26, 2018 17.51 17.94 17.35 17.62 206,700 -0.25(-1.40%)
Oct 25, 2018 18.30 18.42 17.78 17.87 331,709 -0.46(-2.51%)
Oct 24, 2018 18.63 18.96 18.31 18.33 339,133 -0.31(-1.66%)
Oct 23, 2018 18.40 18.75 18.25 18.64 177,397 +0.05(+0.27%)
Oct 22, 2018 18.31 18.62 18.28 18.59 128,053 +0.37(+2.03%)
Oct 19, 2018 18.60 18.69 18.16 18.22 291,900 -0.33(-1.78%)
Oct 18, 2018 18.75 18.79 18.45 18.55 152,797 -0.21(-1.12%)
Oct 17, 2018 18.65 18.79 18.54 18.76 138,665 -0.10(-0.53%)
Oct 16, 2018 18.49 18.93 18.32 18.86 160,994 +0.52(+2.84%)
Oct 15, 2018 18.21 18.47 18.18 18.34 124,066 +0.05(+0.27%)
Oct 12, 2018 18.28 18.55 18.18 18.29 194,300 +0.26(+1.44%)
Oct 11, 2018 17.92 18.34 17.85 18.03 258,313 -0.01(-0.06%)
Oct 10, 2018 18.57 18.60 18.04 18.04 349,125 -0.58(-3.11%)
Oct 09, 2018 18.58 18.81 18.43 18.62 163,716 -0.04(-0.21%)
Oct 08, 2018 18.93 19.07 18.62 18.66 345,349 -0.41(-2.15%)
Oct 05, 2018 19.35 19.38 18.74 19.07 323,000 -0.30(-1.55%)
Oct 04, 2018 19.73 19.88 19.34 19.37 246,987 -0.47(-2.37%)
Oct 03, 2018 19.41 19.96 19.21 19.84 256,018 +0.52(+2.69%)
Oct 02, 2018 19.57 19.71 19.01 19.32 356,928 -0.40(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.