Alphatec Holdings (NQ: ATEC )

7.070 +0.070 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.810 5.050 4.620 4.700 3,105,752 +0.10(+2.17%)
Jul 30, 2019 4.940 5.200 4.600 4.600 502,820 -0.40(-8.00%)
Jul 29, 2019 5.240 5.289 4.880 5.000 402,525 -0.17(-3.29%)
Jul 26, 2019 5.120 5.460 5.120 5.170 700,600 +0.13(+2.58%)
Jul 25, 2019 4.750 5.240 4.510 5.040 1,408,175 +0.44(+9.57%)
Jul 24, 2019 4.630 4.720 4.430 4.600 258,992 -0.01(-0.22%)
Jul 23, 2019 4.650 4.687 4.520 4.610 145,984 +0.01(+0.22%)
Jul 22, 2019 4.570 4.630 4.400 4.600 211,307 +0.11(+2.45%)
Jul 19, 2019 4.610 4.670 4.460 4.490 278,600 -0.15(-3.23%)
Jul 18, 2019 4.700 4.950 4.610 4.640 356,447 -0.05(-1.07%)
Jul 17, 2019 4.560 4.720 4.300 4.690 422,552 +0.40(+9.32%)
Jul 16, 2019 4.460 4.460 4.060 4.290 443,670 -0.15(-3.38%)
Jul 15, 2019 4.420 4.520 4.360 4.440 151,624 +0.09(+2.07%)
Jul 12, 2019 4.480 4.500 4.310 4.350 180,200 -0.10(-2.25%)
Jul 11, 2019 4.580 4.580 4.400 4.450 123,290 -0.10(-2.20%)
Jul 10, 2019 4.640 4.640 4.480 4.550 258,193 -0.04(-0.87%)
Jul 09, 2019 4.420 4.620 4.400 4.590 245,352 +0.18(+4.08%)
Jul 08, 2019 4.310 4.580 4.270 4.410 377,705 +0.14(+3.28%)
Jul 05, 2019 4.670 4.790 4.210 4.270 357,600 -0.40(-8.57%)
Jul 03, 2019 4.710 4.710 4.610 4.670 75,900 +0.02(+0.43%)
Jul 02, 2019 4.650 4.680 4.540 4.650 201,017 +0.10(+2.20%)
Jul 01, 2019 4.680 4.840 4.530 4.550 656,107 +0.01(+0.22%)
Jun 28, 2019 4.380 4.650 4.330 4.540 3,255,200 +0.21(+4.85%)
Jun 27, 2019 4.300 4.360 4.210 4.330 360,130 +0.04(+0.93%)
Jun 26, 2019 4.600 4.600 4.100 4.290 162,391 +0.22(+5.41%)
Jun 25, 2019 4.220 4.380 4.040 4.070 292,956 -0.15(-3.55%)
Jun 24, 2019 4.360 4.380 4.220 4.220 128,692 -0.15(-3.43%)
Jun 21, 2019 4.400 4.430 4.210 4.370 103,700 -0.01(-0.23%)
Jun 20, 2019 4.440 4.490 4.150 4.380 189,130 -0.01(-0.23%)
Jun 19, 2019 4.420 4.480 4.390 4.390 97,868 +0.00(+0.00%)
Jun 18, 2019 4.600 4.600 4.360 4.390 276,689 -0.19(-4.15%)
Jun 17, 2019 4.740 4.760 4.520 4.580 218,074 -0.14(-2.97%)
Jun 14, 2019 4.800 4.805 4.501 4.720 228,600 -0.05(-1.05%)
Jun 13, 2019 4.580 4.850 4.495 4.770 481,425 +0.20(+4.38%)
Jun 12, 2019 4.470 4.640 4.460 4.570 189,721 +0.11(+2.47%)
Jun 11, 2019 4.590 4.614 4.320 4.460 191,586 -0.12(-2.62%)
Jun 10, 2019 4.230 4.710 4.180 4.580 336,506 +0.37(+8.79%)
Jun 07, 2019 4.100 4.290 4.080 4.210 226,000 +0.14(+3.44%)
Jun 06, 2019 4.090 4.390 4.058 4.070 217,610 -0.03(-0.73%)
Jun 05, 2019 3.980 4.200 3.930 4.100 169,564 +0.17(+4.33%)
Jun 04, 2019 3.720 3.990 3.720 3.930 117,588 +0.21(+5.65%)
Jun 03, 2019 3.950 4.030 3.700 3.720 107,953 -0.22(-5.58%)
May 31, 2019 3.910 3.980 3.810 3.940 111,900 -0.01(-0.25%)
May 30, 2019 3.900 3.980 3.880 3.950 154,839 +0.08(+2.07%)
May 29, 2019 3.940 4.070 3.820 3.870 95,465 -0.07(-1.78%)
May 28, 2019 4.080 4.110 3.930 3.940 64,381 -0.13(-3.19%)
May 24, 2019 3.920 4.150 3.920 4.070 154,200 +0.17(+4.36%)
May 23, 2019 3.810 3.929 3.600 3.900 314,221 +0.02(+0.52%)
May 22, 2019 3.990 4.070 3.830 3.880 327,304 -0.21(-5.13%)
May 21, 2019 4.210 4.240 4.060 4.090 114,618 -0.13(-3.08%)
May 20, 2019 4.150 4.380 4.108 4.220 256,978 +0.07(+1.69%)
May 17, 2019 4.450 4.500 4.090 4.150 406,000 -0.29(-6.53%)
May 16, 2019 4.750 4.770 4.250 4.440 671,816 -0.25(-5.33%)
May 15, 2019 4.450 4.793 4.370 4.690 760,453 +0.21(+4.69%)
May 14, 2019 4.150 4.490 3.960 4.480 1,037,986 +0.36(+8.74%)
May 13, 2019 4.000 4.150 3.770 4.120 456,660 +0.04(+0.98%)
May 10, 2019 3.850 4.140 3.658 4.080 644,900 +0.29(+7.65%)
May 09, 2019 3.900 3.960 3.640 3.790 324,745 -0.08(-2.07%)
May 08, 2019 3.770 3.950 3.670 3.870 273,849 +0.14(+3.75%)
May 07, 2019 3.650 3.840 3.530 3.730 202,796 +0.11(+3.04%)
May 06, 2019 3.740 3.760 3.540 3.620 202,913 -0.14(-3.72%)
May 03, 2019 3.570 3.840 3.520 3.760 165,300 +0.19(+5.47%)
May 02, 2019 3.980 4.000 3.420 3.565 432,181 -0.38(-9.52%)
May 01, 2019 4.170 4.170 3.810 3.940 731,997 -0.31(-7.29%)
Apr 30, 2019 3.750 4.250 3.630 4.250 1,661,863 +0.60(+16.44%)
Apr 29, 2019 3.150 3.650 3.070 3.650 479,231 +0.50(+15.87%)
Apr 26, 2019 3.000 3.190 2.920 3.150 267,700 +0.16(+5.35%)
Apr 25, 2019 2.920 3.050 2.800 2.990 180,132 +0.07(+2.40%)
Apr 24, 2019 2.820 3.000 2.770 2.920 188,075 +0.11(+3.91%)
Apr 23, 2019 2.760 2.850 2.720 2.810 124,590 +0.01(+0.36%)
Apr 22, 2019 2.710 2.810 2.670 2.800 71,516 +0.10(+3.70%)
Apr 18, 2019 2.690 2.727 2.670 2.700 44,100 +0.02(+0.75%)
Apr 17, 2019 2.720 2.720 2.670 2.680 69,378 -0.04(-1.47%)
Apr 16, 2019 2.670 2.760 2.660 2.720 152,916 +0.00(+0.00%)
Apr 15, 2019 2.690 2.740 2.620 2.720 142,776 +0.07(+2.64%)
Apr 12, 2019 2.700 2.820 2.650 2.650 138,700 -0.07(-2.57%)
Apr 11, 2019 2.670 2.850 2.620 2.720 105,621 +0.05(+1.87%)
Apr 10, 2019 2.620 2.710 2.530 2.670 80,575 +0.07(+2.69%)
Apr 09, 2019 2.650 2.760 2.510 2.600 112,157 -0.03(-1.14%)
Apr 08, 2019 2.670 2.720 2.570 2.630 125,536 -0.02(-0.75%)
Apr 05, 2019 2.710 2.844 2.600 2.650 105,500 -0.05(-1.85%)
Apr 04, 2019 2.670 2.870 2.670 2.700 170,860 -0.03(-1.10%)
Apr 03, 2019 2.750 2.890 2.630 2.730 215,236 -0.01(-0.36%)
Apr 02, 2019 2.700 2.740 2.610 2.740 368,246 +0.04(+1.48%)
Apr 01, 2019 2.690 2.770 2.600 2.700 117,681 +0.05(+1.89%)
Mar 29, 2019 2.600 2.740 2.530 2.650 160,400 +0.07(+2.71%)
Mar 28, 2019 2.740 2.750 2.567 2.580 115,971 -0.18(-6.52%)
Mar 27, 2019 2.750 2.800 2.710 2.760 150,976 +0.01(+0.36%)
Mar 26, 2019 2.670 2.800 2.610 2.750 197,232 +0.08(+3.00%)
Mar 25, 2019 2.640 2.710 2.510 2.670 233,651 +0.03(+1.14%)
Mar 22, 2019 2.700 2.700 2.520 2.640 339,900 -0.06(-2.22%)
Mar 21, 2019 2.760 2.810 2.700 2.700 116,835 -0.08(-2.88%)
Mar 20, 2019 2.740 2.780 2.650 2.780 143,600 +0.04(+1.46%)
Mar 19, 2019 2.790 2.850 2.735 2.740 189,351 -0.01(-0.36%)
Mar 18, 2019 2.900 2.934 2.720 2.750 205,966 -0.17(-5.82%)
Mar 15, 2019 2.900 2.930 2.740 2.920 260,800 +0.02(+0.69%)
Mar 14, 2019 2.730 2.910 2.650 2.900 309,975 +0.20(+7.41%)
Mar 13, 2019 2.620 2.750 2.620 2.700 492,473 +0.17(+6.72%)
Mar 12, 2019 2.600 2.601 2.300 2.530 541,720 -0.07(-2.69%)
Mar 11, 2019 2.480 2.710 2.400 2.600 517,585 +0.11(+4.42%)
Mar 08, 2019 2.260 2.515 2.180 2.490 812,600 +0.16(+6.87%)
Mar 07, 2019 2.170 2.450 2.070 2.330 805,834 +0.16(+7.37%)
Mar 06, 2019 2.150 2.320 2.050 2.170 718,307 +0.05(+2.36%)
Mar 05, 2019 1.970 2.150 1.920 2.120 670,697 +0.10(+4.95%)
Mar 04, 2019 1.650 2.110 1.640 2.020 1,460,274 +0.41(+25.47%)
Mar 01, 2019 1.600 1.680 1.560 1.610 293,300 +0.02(+1.26%)
Feb 28, 2019 1.600 1.600 1.540 1.590 156,011 -0.01(-0.63%)
Feb 27, 2019 1.650 1.660 1.540 1.600 285,498 -0.02(-1.23%)
Feb 26, 2019 1.600 1.640 1.450 1.620 903,390 +0.03(+1.89%)
Feb 25, 2019 1.890 2.000 1.510 1.590 5,864,887 +0.13(+8.90%)
Feb 22, 2019 1.430 1.460 1.400 1.460 198,700 +0.04(+2.82%)
Feb 21, 2019 1.450 1.460 1.410 1.420 199,611 +0.02(+1.43%)
Feb 20, 2019 1.420 1.420 1.370 1.400 289,453 +0.00(+0.00%)
Feb 19, 2019 1.410 1.430 1.380 1.400 257,609 +0.00(+0.00%)
Feb 15, 2019 1.420 1.440 1.400 1.400 117,500 -0.02(-1.41%)
Feb 14, 2019 1.520 1.520 1.384 1.420 192,237 -0.09(-5.96%)
Feb 13, 2019 1.620 1.620 1.450 1.510 420,864 -0.07(-4.43%)
Feb 12, 2019 1.480 1.630 1.400 1.580 1,296,811 +0.19(+13.67%)
Feb 11, 2019 1.280 1.450 1.230 1.390 873,925 +0.19(+15.83%)
Feb 08, 2019 1.200 1.270 1.180 1.200 681,600 +0.01(+0.84%)
Feb 07, 2019 1.280 1.280 1.190 1.190 767,950 -0.09(-7.03%)
Feb 06, 2019 1.320 1.320 1.260 1.280 140,184 -0.03(-2.29%)
Feb 05, 2019 1.350 1.370 1.290 1.310 421,981 -0.02(-1.50%)
Feb 04, 2019 1.330 1.360 1.300 1.330 363,770 +0.03(+2.31%)
Feb 01, 2019 1.330 1.380 1.280 1.300 926,800 +0.00(+0.00%)
Jan 31, 2019 1.530 1.580 1.200 1.300 4,604,601 -0.23(-15.03%)
Jan 30, 2019 1.580 1.612 1.500 1.530 253,772 -0.05(-3.47%)
Jan 29, 2019 1.630 1.640 1.580 1.585 75,556 -0.04(-2.16%)
Jan 28, 2019 1.670 1.670 1.580 1.620 299,076 +0.01(+0.62%)
Jan 25, 2019 1.690 1.700 1.590 1.610 120,800 +0.01(+0.63%)
Jan 24, 2019 1.600 1.680 1.580 1.600 364,680 +0.01(+0.63%)
Jan 23, 2019 1.660 1.710 1.510 1.590 207,584 -0.06(-3.64%)
Jan 22, 2019 1.750 1.775 1.615 1.650 204,061 -0.07(-4.07%)
Jan 18, 2019 1.810 1.810 1.700 1.720 109,400 -0.06(-3.37%)
Jan 17, 2019 1.840 1.881 1.750 1.780 127,941 -0.04(-2.20%)
Jan 16, 2019 1.850 1.900 1.780 1.820 221,724 -0.02(-1.09%)
Jan 15, 2019 1.890 1.925 1.800 1.840 198,996 -0.01(-0.54%)
Jan 14, 2019 1.960 2.030 1.770 1.850 326,604 -0.10(-5.13%)
Jan 11, 2019 1.980 2.100 1.950 1.950 116,300 -0.03(-1.52%)
Jan 10, 2019 2.040 2.085 1.970 1.980 198,147 -0.07(-3.41%)
Jan 09, 2019 2.080 2.150 2.020 2.050 84,372 +0.00(+0.00%)
Jan 08, 2019 2.030 2.140 2.010 2.050 106,246 +0.02(+0.99%)
Jan 07, 2019 2.200 2.200 2.010 2.030 164,189 -0.17(-7.73%)
Jan 04, 2019 2.170 2.360 2.170 2.200 82,400 +0.04(+1.85%)
Jan 03, 2019 2.220 2.260 2.160 2.160 7,717 -0.07(-3.14%)
Jan 02, 2019 2.260 2.280 2.150 2.230 32,152 -0.06(-2.62%)
Dec 31, 2018 2.405 2.489 2.180 2.290 98,000 +0.04(+1.78%)
Dec 28, 2018 2.240 2.350 2.220 2.250 37,800 +0.00(+0.00%)
Dec 27, 2018 2.400 2.400 2.200 2.250 135,940 -0.17(-7.02%)
Dec 26, 2018 2.200 2.520 2.020 2.420 196,777 +0.25(+11.52%)
Dec 24, 2018 2.200 2.280 2.120 2.170 25,800 -0.04(-1.81%)
Dec 21, 2018 2.400 2.410 2.160 2.210 148,400 -0.07(-3.07%)
Dec 20, 2018 2.400 2.430 2.150 2.280 111,639 -0.11(-4.60%)
Dec 19, 2018 2.370 2.530 2.370 2.390 82,769 +0.01(+0.42%)
Dec 18, 2018 2.410 2.490 2.380 2.380 136,167 -0.07(-2.86%)
Dec 17, 2018 2.520 2.600 2.400 2.450 100,003 -0.06(-2.39%)
Dec 14, 2018 2.600 2.620 2.500 2.510 44,200 -0.12(-4.56%)
Dec 13, 2018 2.550 2.630 2.480 2.630 35,975 +0.08(+3.14%)
Dec 12, 2018 2.460 2.600 2.460 2.550 47,606 +0.09(+3.66%)
Dec 11, 2018 2.420 2.530 2.400 2.460 50,180 +0.04(+1.65%)
Dec 10, 2018 2.550 2.629 2.410 2.420 197,616 -0.20(-7.63%)
Dec 07, 2018 2.640 2.700 2.560 2.620 160,200 +0.00(+0.00%)
Dec 06, 2018 2.620 2.700 2.580 2.620 106,731 -0.07(-2.60%)
Dec 04, 2018 2.670 2.750 2.620 2.690 50,100 +0.06(+2.28%)
Dec 03, 2018 2.760 2.858 2.560 2.630 180,300 -0.08(-2.95%)
Nov 30, 2018 2.710 2.760 2.640 2.710 32,700 +0.01(+0.37%)
Nov 29, 2018 2.670 2.700 2.580 2.700 39,388 +0.08(+3.05%)
Nov 28, 2018 2.700 2.750 2.560 2.620 68,935 -0.04(-1.69%)
Nov 27, 2018 2.750 2.764 2.650 2.665 96,290 -0.09(-3.44%)
Nov 26, 2018 2.800 2.820 2.750 2.760 16,313 -0.04(-1.43%)
Nov 23, 2018 2.790 2.810 2.710 2.800 1,500 -0.03(-1.06%)
Nov 21, 2018 2.830 2.830 2.830 0 +0.02(+0.71%)
Nov 20, 2018 2.870 2.870 2.633 2.810 63,871 +0.04(+1.44%)
Nov 19, 2018 2.900 2.916 2.620 2.770 106,217 -0.07(-2.46%)
Nov 16, 2018 2.930 2.930 2.815 2.840 55,800 -0.08(-2.74%)
Nov 15, 2018 2.950 2.970 2.870 2.920 33,126 -0.03(-1.02%)
Nov 14, 2018 2.860 3.150 2.860 2.950 135,661 +0.09(+3.15%)
Nov 13, 2018 3.000 3.135 2.750 2.860 118,240 -0.13(-4.35%)
Nov 12, 2018 3.160 3.160 2.935 2.990 49,333 +0.01(+0.34%)
Nov 09, 2018 2.750 3.190 2.700 2.980 157,100 -0.21(-6.58%)
Nov 08, 2018 3.050 3.340 3.050 3.190 91,553 +0.16(+5.28%)
Nov 07, 2018 3.020 3.290 3.010 3.030 194,617 -0.02(-0.66%)
Nov 06, 2018 3.050 3.120 3.050 3.050 23,522 +0.01(+0.33%)
Nov 05, 2018 3.200 3.330 3.020 3.040 92,190 -0.13(-4.10%)
Nov 02, 2018 3.080 3.250 3.080 3.170 141,700 +0.08(+2.59%)
Nov 01, 2018 3.050 3.200 3.050 3.090 45,553 +0.09(+3.00%)
Oct 31, 2018 3.020 3.030 3.000 3.000 15,944 +0.01(+0.33%)
Oct 30, 2018 3.000 3.000 2.950 2.990 41,098 -0.02(-0.66%)
Oct 29, 2018 3.010 3.050 2.965 3.010 67,659 +0.03(+1.01%)
Oct 26, 2018 2.950 3.000 2.945 2.980 49,900 +0.03(+1.02%)
Oct 25, 2018 3.080 3.080 2.950 2.950 47,722 -0.13(-4.22%)
Oct 24, 2018 3.080 3.147 2.980 3.080 53,352 +0.01(+0.33%)
Oct 23, 2018 3.170 3.216 3.020 3.070 58,198 -0.14(-4.36%)
Oct 22, 2018 3.250 3.305 3.000 3.210 161,978 +0.08(+2.56%)
Oct 19, 2018 3.180 3.250 3.000 3.130 41,000 -0.05(-1.57%)
Oct 18, 2018 3.290 3.380 3.120 3.180 56,512 -0.10(-3.05%)
Oct 17, 2018 3.290 3.370 3.180 3.280 108,049 +0.07(+2.18%)
Oct 16, 2018 3.100 3.330 3.030 3.210 160,667 +0.14(+4.56%)
Oct 15, 2018 3.080 3.140 2.900 3.070 76,361 +0.02(+0.66%)
Oct 12, 2018 2.980 3.060 2.960 3.050 32,100 +0.10(+3.39%)
Oct 11, 2018 2.950 2.981 2.800 2.950 184,805 +0.00(+0.00%)
Oct 10, 2018 3.010 3.090 2.950 2.950 49,513 -0.05(-1.67%)
Oct 09, 2018 2.970 3.270 2.970 3.000 45,685 +0.00(+0.00%)
Oct 08, 2018 3.078 3.078 2.910 3.000 64,985 -0.05(-1.64%)
Oct 05, 2018 3.090 3.190 3.000 3.050 31,500 +0.01(+0.33%)
Oct 04, 2018 3.070 3.113 3.000 3.040 43,438 -0.03(-0.98%)
Oct 03, 2018 3.030 3.204 2.970 3.070 119,107 +0.03(+0.99%)
Oct 02, 2018 3.150 3.300 3.010 3.040 107,914 -0.07(-2.25%)
Oct 01, 2018 3.350 3.350 3.100 3.110 225,742 -0.26(-7.72%)
Sep 28, 2018 3.390 3.480 3.350 3.370 66,100 -0.02(-0.59%)
Sep 27, 2018 3.300 3.440 3.300 3.390 73,962 +0.10(+3.04%)
Sep 26, 2018 3.320 3.420 3.270 3.290 133,328 +0.02(+0.61%)
Sep 25, 2018 3.290 3.400 3.210 3.270 149,405 +0.01(+0.31%)
Sep 24, 2018 3.220 3.350 3.200 3.260 166,845 +0.00(+0.00%)
Sep 21, 2018 3.220 3.290 3.130 3.260 346,100 +0.05(+1.56%)
Sep 20, 2018 3.310 3.380 3.200 3.210 170,617 -0.09(-2.73%)
Sep 19, 2018 3.300 3.400 3.300 3.300 103,039 +0.01(+0.30%)
Sep 18, 2018 3.350 3.410 3.290 3.290 82,916 -0.05(-1.50%)
Sep 17, 2018 3.320 3.400 3.260 3.340 102,584 +0.03(+0.91%)
Sep 14, 2018 3.430 3.480 3.300 3.310 117,200 -0.13(-3.78%)
Sep 13, 2018 3.300 3.480 3.290 3.440 131,404 +0.18(+5.52%)
Sep 12, 2018 3.210 3.436 3.199 3.260 58,791 +0.05(+1.56%)
Sep 11, 2018 3.180 3.310 3.070 3.210 243,333 +0.04(+1.26%)
Sep 10, 2018 3.220 3.270 3.150 3.170 58,311 -0.04(-1.25%)
Sep 07, 2018 3.290 3.320 3.200 3.210 65,100 -0.09(-2.73%)
Sep 06, 2018 3.300 3.350 3.200 3.300 296,873 +0.04(+1.23%)
Sep 05, 2018 3.400 3.470 3.140 3.260 120,415 -0.15(-4.40%)
Sep 04, 2018 3.470 3.475 3.380 3.410 165,166 -0.10(-2.85%)
Aug 31, 2018 3.510 3.510 3.510 0 -0.09(-2.50%)
Aug 30, 2018 3.650 3.720 3.518 3.600 114,065 -0.03(-0.83%)
Aug 29, 2018 3.470 3.710 3.438 3.630 284,633 +0.14(+4.01%)
Aug 28, 2018 3.600 3.640 3.320 3.490 172,557 -0.10(-2.79%)
Aug 27, 2018 3.770 3.800 3.500 3.590 406,772 -0.16(-4.27%)
Aug 24, 2018 3.940 3.950 3.730 3.750 138,900 -0.14(-3.60%)
Aug 23, 2018 3.850 3.950 3.720 3.890 146,080 +0.04(+1.04%)
Aug 22, 2018 3.800 3.923 3.800 3.850 205,100 +0.08(+2.12%)
Aug 21, 2018 3.510 3.900 3.510 3.770 263,351 +0.21(+5.90%)
Aug 20, 2018 3.550 3.700 3.361 3.560 231,745 +0.00(+0.00%)
Aug 17, 2018 3.300 3.610 3.300 3.560 311,500 +0.23(+6.91%)
Aug 16, 2018 3.270 3.360 3.230 3.330 49,047 +0.02(+0.60%)
Aug 15, 2018 3.210 3.320 3.200 3.310 125,033 +0.06(+1.85%)
Aug 14, 2018 3.290 3.320 3.220 3.250 121,184 +0.00(+0.00%)
Aug 13, 2018 3.200 3.290 3.150 3.250 74,177 +0.01(+0.31%)
Aug 10, 2018 3.120 3.300 3.100 3.240 201,700 +0.13(+4.18%)
Aug 09, 2018 3.090 3.130 3.036 3.110 10,828 +0.00(+0.00%)
Aug 08, 2018 3.160 3.200 3.100 3.110 109,783 -0.04(-1.27%)
Aug 07, 2018 3.010 3.160 2.990 3.150 241,325 +0.15(+5.00%)
Aug 06, 2018 2.870 3.030 2.870 3.000 136,985 +0.13(+4.53%)
Aug 03, 2018 2.740 2.980 2.580 2.870 318,300 +0.13(+4.74%)
Aug 02, 2018 2.740 2.850 2.740 2.740 190,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.