Alphatec Holdings (NQ: ATEC )

9.750 +0.160 (+1.67%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.710 2.760 2.640 2.710 32,700 +0.01(+0.37%)
Nov 29, 2018 2.670 2.700 2.580 2.700 39,388 +0.08(+3.05%)
Nov 28, 2018 2.700 2.750 2.560 2.620 68,935 -0.04(-1.69%)
Nov 27, 2018 2.750 2.764 2.650 2.665 96,290 -0.09(-3.44%)
Nov 26, 2018 2.800 2.820 2.750 2.760 16,313 -0.04(-1.43%)
Nov 23, 2018 2.790 2.810 2.710 2.800 1,500 -0.03(-1.06%)
Nov 21, 2018 2.830 2.830 2.830 0 +0.02(+0.71%)
Nov 20, 2018 2.870 2.870 2.633 2.810 63,871 +0.04(+1.44%)
Nov 19, 2018 2.900 2.916 2.620 2.770 106,217 -0.07(-2.46%)
Nov 16, 2018 2.930 2.930 2.815 2.840 55,800 -0.08(-2.74%)
Nov 15, 2018 2.950 2.970 2.870 2.920 33,126 -0.03(-1.02%)
Nov 14, 2018 2.860 3.150 2.860 2.950 135,661 +0.09(+3.15%)
Nov 13, 2018 3.000 3.135 2.750 2.860 118,240 -0.13(-4.35%)
Nov 12, 2018 3.160 3.160 2.935 2.990 49,333 +0.01(+0.34%)
Nov 09, 2018 2.750 3.190 2.700 2.980 157,100 -0.21(-6.58%)
Nov 08, 2018 3.050 3.340 3.050 3.190 91,553 +0.16(+5.28%)
Nov 07, 2018 3.020 3.290 3.010 3.030 194,617 -0.02(-0.66%)
Nov 06, 2018 3.050 3.120 3.050 3.050 23,522 +0.01(+0.33%)
Nov 05, 2018 3.200 3.330 3.020 3.040 92,190 -0.13(-4.10%)
Nov 02, 2018 3.080 3.250 3.080 3.170 141,700 +0.08(+2.59%)
Nov 01, 2018 3.050 3.200 3.050 3.090 45,553 +0.09(+3.00%)
Oct 31, 2018 3.020 3.030 3.000 3.000 15,944 +0.01(+0.33%)
Oct 30, 2018 3.000 3.000 2.950 2.990 41,098 -0.02(-0.66%)
Oct 29, 2018 3.010 3.050 2.965 3.010 67,659 +0.03(+1.01%)
Oct 26, 2018 2.950 3.000 2.945 2.980 49,900 +0.03(+1.02%)
Oct 25, 2018 3.080 3.080 2.950 2.950 47,722 -0.13(-4.22%)
Oct 24, 2018 3.080 3.147 2.980 3.080 53,352 +0.01(+0.33%)
Oct 23, 2018 3.170 3.216 3.020 3.070 58,198 -0.14(-4.36%)
Oct 22, 2018 3.250 3.305 3.000 3.210 161,978 +0.08(+2.56%)
Oct 19, 2018 3.180 3.250 3.000 3.130 41,000 -0.05(-1.57%)
Oct 18, 2018 3.290 3.380 3.120 3.180 56,512 -0.10(-3.05%)
Oct 17, 2018 3.290 3.370 3.180 3.280 108,049 +0.07(+2.18%)
Oct 16, 2018 3.100 3.330 3.030 3.210 160,667 +0.14(+4.56%)
Oct 15, 2018 3.080 3.140 2.900 3.070 76,361 +0.02(+0.66%)
Oct 12, 2018 2.980 3.060 2.960 3.050 32,100 +0.10(+3.39%)
Oct 11, 2018 2.950 2.981 2.800 2.950 184,805 +0.00(+0.00%)
Oct 10, 2018 3.010 3.090 2.950 2.950 49,513 -0.05(-1.67%)
Oct 09, 2018 2.970 3.270 2.970 3.000 45,685 +0.00(+0.00%)
Oct 08, 2018 3.078 3.078 2.910 3.000 64,985 -0.05(-1.64%)
Oct 05, 2018 3.090 3.190 3.000 3.050 31,500 +0.01(+0.33%)
Oct 04, 2018 3.070 3.113 3.000 3.040 43,438 -0.03(-0.98%)
Oct 03, 2018 3.030 3.204 2.970 3.070 119,107 +0.03(+0.99%)
Oct 02, 2018 3.150 3.300 3.010 3.040 107,914 -0.07(-2.25%)
Oct 01, 2018 3.350 3.350 3.100 3.110 225,742 -0.26(-7.72%)
Sep 28, 2018 3.390 3.480 3.350 3.370 66,100 -0.02(-0.59%)
Sep 27, 2018 3.300 3.440 3.300 3.390 73,962 +0.10(+3.04%)
Sep 26, 2018 3.320 3.420 3.270 3.290 133,328 +0.02(+0.61%)
Sep 25, 2018 3.290 3.400 3.210 3.270 149,405 +0.01(+0.31%)
Sep 24, 2018 3.220 3.350 3.200 3.260 166,845 +0.00(+0.00%)
Sep 21, 2018 3.220 3.290 3.130 3.260 346,100 +0.05(+1.56%)
Sep 20, 2018 3.310 3.380 3.200 3.210 170,617 -0.09(-2.73%)
Sep 19, 2018 3.300 3.400 3.300 3.300 103,039 +0.01(+0.30%)
Sep 18, 2018 3.350 3.410 3.290 3.290 82,916 -0.05(-1.50%)
Sep 17, 2018 3.320 3.400 3.260 3.340 102,584 +0.03(+0.91%)
Sep 14, 2018 3.430 3.480 3.300 3.310 117,200 -0.13(-3.78%)
Sep 13, 2018 3.300 3.480 3.290 3.440 131,404 +0.18(+5.52%)
Sep 12, 2018 3.210 3.436 3.199 3.260 58,791 +0.05(+1.56%)
Sep 11, 2018 3.180 3.310 3.070 3.210 243,333 +0.04(+1.26%)
Sep 10, 2018 3.220 3.270 3.150 3.170 58,311 -0.04(-1.25%)
Sep 07, 2018 3.290 3.320 3.200 3.210 65,100 -0.09(-2.73%)
Sep 06, 2018 3.300 3.350 3.200 3.300 296,873 +0.04(+1.23%)
Sep 05, 2018 3.400 3.470 3.140 3.260 120,415 -0.15(-4.40%)
Sep 04, 2018 3.470 3.475 3.380 3.410 165,166 -0.10(-2.85%)
Aug 31, 2018 3.510 3.510 3.510 0 -0.09(-2.50%)
Aug 30, 2018 3.650 3.720 3.518 3.600 114,065 -0.03(-0.83%)
Aug 29, 2018 3.470 3.710 3.438 3.630 284,633 +0.14(+4.01%)
Aug 28, 2018 3.600 3.640 3.320 3.490 172,557 -0.10(-2.79%)
Aug 27, 2018 3.770 3.800 3.500 3.590 406,772 -0.16(-4.27%)
Aug 24, 2018 3.940 3.950 3.730 3.750 138,900 -0.14(-3.60%)
Aug 23, 2018 3.850 3.950 3.720 3.890 146,080 +0.04(+1.04%)
Aug 22, 2018 3.800 3.923 3.800 3.850 205,100 +0.08(+2.12%)
Aug 21, 2018 3.510 3.900 3.510 3.770 263,351 +0.21(+5.90%)
Aug 20, 2018 3.550 3.700 3.361 3.560 231,745 +0.00(+0.00%)
Aug 17, 2018 3.300 3.610 3.300 3.560 311,500 +0.23(+6.91%)
Aug 16, 2018 3.270 3.360 3.230 3.330 49,047 +0.02(+0.60%)
Aug 15, 2018 3.210 3.320 3.200 3.310 125,033 +0.06(+1.85%)
Aug 14, 2018 3.290 3.320 3.220 3.250 121,184 +0.00(+0.00%)
Aug 13, 2018 3.200 3.290 3.150 3.250 74,177 +0.01(+0.31%)
Aug 10, 2018 3.120 3.300 3.100 3.240 201,700 +0.13(+4.18%)
Aug 09, 2018 3.090 3.130 3.036 3.110 10,828 +0.00(+0.00%)
Aug 08, 2018 3.160 3.200 3.100 3.110 109,783 -0.04(-1.27%)
Aug 07, 2018 3.010 3.160 2.990 3.150 241,325 +0.15(+5.00%)
Aug 06, 2018 2.870 3.030 2.870 3.000 136,985 +0.13(+4.53%)
Aug 03, 2018 2.740 2.980 2.580 2.870 318,300 +0.13(+4.74%)
Aug 02, 2018 2.740 2.850 2.740 2.740 190,281 +0.00(+0.00%)
Aug 01, 2018 2.710 2.810 2.661 2.740 235,613 +0.04(+1.48%)
Jul 31, 2018 2.670 2.740 2.670 2.700 45,884 +0.01(+0.37%)
Jul 30, 2018 2.800 2.810 2.600 2.690 148,585 -0.10(-3.58%)
Jul 27, 2018 2.800 2.820 2.750 2.790 133,900 +0.01(+0.36%)
Jul 26, 2018 2.800 2.850 2.710 2.780 40,876 -0.02(-0.71%)
Jul 25, 2018 2.810 2.810 2.663 2.800 48,430 +0.00(+0.00%)
Jul 24, 2018 2.800 2.880 2.800 2.800 87,585 +0.00(+0.00%)
Jul 23, 2018 2.890 2.890 2.800 2.800 42,386 -0.09(-3.11%)
Jul 20, 2018 2.900 2.963 2.800 2.890 66,202 +0.06(+2.12%)
Jul 19, 2018 2.750 2.930 2.750 2.830 92,427 +0.10(+3.66%)
Jul 18, 2018 2.710 2.850 2.650 2.730 90,417 +0.04(+1.49%)
Jul 17, 2018 2.790 2.805 2.550 2.690 388,465 -0.15(-5.28%)
Jul 16, 2018 2.840 2.917 2.800 2.840 81,349 +0.05(+1.79%)
Jul 13, 2018 2.910 2.910 2.770 2.790 57,320 -0.08(-2.79%)
Jul 12, 2018 2.890 2.800 2.870 50,026 +0.06(+2.14%)
Jul 11, 2018 2.830 2.910 2.720 2.810 98,167 +0.00(+0.00%)
Jul 10, 2018 2.840 2.900 2.780 2.810 62,540 -0.02(-0.71%)
Jul 09, 2018 2.850 3.060 2.780 2.830 101,201 -0.01(-0.35%)
Jul 06, 2018 2.820 2.840 2.720 2.840 76,599 -0.01(-0.35%)
Jul 05, 2018 2.770 2.870 2.720 2.850 73,723 +0.08(+2.89%)
Jul 03, 2018 2.770 2.770 2.770 0 -0.09(-3.15%)
Jul 02, 2018 2.990 3.000 2.830 2.860 81,123 -0.12(-4.03%)
Jun 29, 2018 2.970 3.130 2.900 2.980 102,829 +0.03(+1.02%)
Jun 28, 2018 2.880 3.020 2.866 2.950 147,518 +0.11(+3.87%)
Jun 27, 2018 2.940 2.970 2.790 2.840 128,465 -0.11(-3.73%)
Jun 26, 2018 2.840 3.083 2.790 2.950 211,992 +0.13(+4.61%)
Jun 25, 2018 2.930 2.930 2.660 2.820 242,898 -0.13(-4.41%)
Jun 22, 2018 2.910 3.000 2.830 2.950 204,951 +0.06(+2.08%)
Jun 21, 2018 2.900 2.994 2.840 2.890 135,873 +0.06(+2.12%)
Jun 20, 2018 2.960 3.010 2.740 2.830 255,126 -0.11(-3.74%)
Jun 19, 2018 3.000 3.010 2.860 2.940 216,826 -0.07(-2.33%)
Jun 18, 2018 3.430 3.450 3.000 3.010 345,837 -0.41(-11.99%)
Jun 15, 2018 3.570 3.380 3.420 68,911 -0.13(-3.66%)
Jun 14, 2018 3.600 3.620 3.470 3.550 94,423 +0.11(+3.20%)
Jun 13, 2018 3.400 3.566 3.392 3.440 206,879 +0.06(+1.78%)
Jun 12, 2018 3.410 3.410 3.350 3.380 89,443 -0.03(-0.88%)
Jun 11, 2018 3.480 3.548 3.400 3.410 100,609 -0.05(-1.45%)
Jun 08, 2018 3.800 3.800 3.410 3.460 387,099 -0.36(-9.42%)
Jun 07, 2018 3.910 3.910 3.800 3.820 26,114 -0.07(-1.80%)
Jun 06, 2018 3.860 3.939 3.810 3.890 16,643 +0.02(+0.52%)
Jun 05, 2018 3.920 3.955 3.825 3.870 49,423 -0.03(-0.77%)
Jun 04, 2018 4.000 4.000 3.900 3.900 39,715 -0.08(-2.01%)
Jun 01, 2018 3.830 4.010 3.830 3.980 126,841 +0.15(+3.92%)
May 31, 2018 3.760 3.900 3.760 3.830 25,014 +0.05(+1.32%)
May 30, 2018 3.900 4.000 3.770 3.780 60,077 -0.08(-2.07%)
May 29, 2018 3.930 3.990 3.860 3.860 24,687 -0.07(-1.78%)
May 25, 2018 3.930 3.930 3.930 0 +0.02(+0.51%)
May 24, 2018 3.910 3.989 3.789 3.910 37,033 -0.01(-0.26%)
May 23, 2018 3.900 3.990 3.880 3.920 41,761 +0.02(+0.51%)
May 22, 2018 3.990 4.080 3.850 3.900 133,513 -0.09(-2.26%)
May 21, 2018 3.750 3.990 3.750 3.990 111,801 +0.26(+6.97%)
May 18, 2018 3.630 3.860 3.630 3.730 97,059 +0.06(+1.63%)
May 17, 2018 3.680 3.690 3.628 3.670 125,902 +0.01(+0.27%)
May 16, 2018 3.450 3.840 3.450 3.660 174,927 +0.19(+5.48%)
May 15, 2018 3.380 3.470 3.290 3.470 52,558 +0.07(+2.06%)
May 14, 2018 3.500 3.500 3.270 3.400 64,345 -0.03(-0.87%)
May 11, 2018 3.700 3.700 3.400 3.430 145,303 -0.26(-7.05%)
May 10, 2018 3.550 3.700 3.500 3.690 96,405 +0.19(+5.43%)
May 09, 2018 3.570 3.650 3.480 3.500 67,199 -0.06(-1.69%)
May 08, 2018 3.610 3.610 3.550 3.560 23,436 -0.08(-2.20%)
May 07, 2018 3.810 3.910 3.610 3.640 66,741 -0.11(-2.93%)
May 04, 2018 3.820 3.910 3.750 3.750 31,154 -0.05(-1.32%)
May 03, 2018 3.900 3.920 3.731 3.800 120,921 -0.08(-2.06%)
May 02, 2018 3.710 4.010 3.710 3.880 116,634 +0.16(+4.30%)
May 01, 2018 3.840 3.900 3.710 3.720 20,301 -0.12(-3.12%)
Apr 30, 2018 3.800 3.900 3.800 3.840 22,679 +0.02(+0.52%)
Apr 27, 2018 4.080 4.080 3.780 3.820 118,753 -0.24(-5.91%)
Apr 26, 2018 4.100 4.100 4.048 4.060 91,736 -0.01(-0.25%)
Apr 25, 2018 4.050 4.191 3.950 4.070 359,092 +0.04(+0.99%)
Apr 24, 2018 4.040 4.210 3.959 4.030 92,083 +0.01(+0.25%)
Apr 23, 2018 3.900 4.210 3.900 4.020 250,858 +0.16(+4.15%)
Apr 20, 2018 3.610 3.930 3.610 3.860 232,122 +0.16(+4.32%)
Apr 19, 2018 3.590 3.800 3.582 3.700 167,375 +0.12(+3.35%)
Apr 18, 2018 3.460 3.600 3.460 3.580 57,026 +0.07(+1.99%)
Apr 17, 2018 3.580 3.580 3.500 3.510 42,936 -0.07(-1.96%)
Apr 16, 2018 3.550 3.590 3.521 3.580 88,815 +0.03(+0.85%)
Apr 13, 2018 3.500 3.580 3.500 3.550 93,245 +0.05(+1.43%)
Apr 12, 2018 3.500 3.500 3.450 3.500 159,998 +0.03(+0.86%)
Apr 11, 2018 3.430 3.500 3.405 3.470 38,848 +0.08(+2.36%)
Apr 10, 2018 3.430 3.430 3.310 3.390 20,302 +0.02(+0.59%)
Apr 09, 2018 3.330 3.440 3.210 3.370 32,424 +0.02(+0.60%)
Apr 06, 2018 3.260 3.405 3.209 3.350 18,448 +0.10(+3.08%)
Apr 05, 2018 3.300 3.311 3.200 3.250 36,194 -0.05(-1.52%)
Apr 04, 2018 3.290 3.300 3.130 3.300 19,408 +0.05(+1.54%)
Apr 03, 2018 3.240 3.370 3.150 3.250 23,962 -0.05(-1.52%)
Apr 02, 2018 3.600 3.600 3.090 3.300 59,028 +0.09(+2.80%)
Mar 29, 2018 3.210 3.210 3.210 0 +0.17(+5.59%)
Mar 28, 2018 3.150 3.200 3.040 3.040 71,928 -0.13(-4.10%)
Mar 27, 2018 3.150 3.250 3.150 3.170 55,670 +0.02(+0.63%)
Mar 26, 2018 3.300 3.319 3.150 3.150 60,503 -0.15(-4.55%)
Mar 23, 2018 3.300 3.400 3.300 3.300 37,680 -0.05(-1.49%)
Mar 22, 2018 3.290 3.380 3.260 3.350 43,654 -0.05(-1.47%)
Mar 21, 2018 3.400 3.500 3.340 3.400 136,712 +0.04(+1.19%)
Mar 20, 2018 3.290 3.410 3.290 3.360 76,672 +0.08(+2.44%)
Mar 19, 2018 3.280 3.380 3.211 3.280 138,790 +0.02(+0.61%)
Mar 16, 2018 3.200 3.260 3.140 3.260 63,134 +0.04(+1.24%)
Mar 15, 2018 3.170 3.280 3.080 3.220 47,129 +0.05(+1.58%)
Mar 14, 2018 3.142 3.210 3.049 3.170 82,823 +0.03(+0.96%)
Mar 13, 2018 3.342 3.400 3.140 3.140 86,109 -0.16(-4.85%)
Mar 12, 2018 3.450 3.450 3.240 3.300 121,832 -0.13(-3.79%)
Mar 09, 2018 3.500 3.583 3.180 3.430 180,126 -0.05(-1.44%)
Mar 08, 2018 3.400 3.598 3.200 3.480 218,818 +0.08(+2.35%)
Mar 07, 2018 3.290 3.500 3.280 3.400 104,432 +0.11(+3.34%)
Mar 06, 2018 3.250 3.333 3.200 3.290 28,861 +0.07(+2.17%)
Mar 05, 2018 3.210 3.289 3.210 3.220 72,097 +0.00(+0.00%)
Mar 02, 2018 3.170 3.250 3.170 3.220 72,080 +0.01(+0.31%)
Mar 01, 2018 3.180 3.250 3.100 3.210 37,855 +0.02(+0.63%)
Feb 28, 2018 3.344 3.344 3.190 3.190 18,184 -0.10(-3.04%)
Feb 27, 2018 3.380 3.399 3.240 3.290 17,897 -0.05(-1.50%)
Feb 26, 2018 3.340 3.423 3.320 3.340 55,508 +0.05(+1.52%)
Feb 23, 2018 3.330 3.330 3.250 3.290 43,277 +0.02(+0.61%)
Feb 22, 2018 3.450 3.450 3.250 3.270 40,166 -0.15(-4.39%)
Feb 21, 2018 3.400 3.450 3.330 3.420 64,547 +0.15(+4.59%)
Feb 20, 2018 3.150 3.400 3.137 3.270 87,911 +0.02(+0.62%)
Feb 16, 2018 3.250 3.250 3.250 0 +0.03(+0.93%)
Feb 15, 2018 3.270 3.270 3.060 3.220 114,427 +0.00(+0.00%)
Feb 14, 2018 3.280 3.320 3.120 3.220 80,404 -0.06(-1.83%)
Feb 13, 2018 3.250 3.400 3.250 3.280 81,310 +0.03(+0.92%)
Feb 12, 2018 3.380 3.431 3.240 3.250 56,933 +0.00(+0.00%)
Feb 09, 2018 3.300 3.439 3.240 3.250 75,567 +0.01(+0.31%)
Feb 08, 2018 3.300 3.460 3.240 3.240 73,873 +0.00(+0.00%)
Feb 07, 2018 3.270 3.310 3.240 3.240 69,794 -0.02(-0.61%)
Feb 06, 2018 3.010 3.300 3.010 3.260 71,561 +0.10(+3.16%)
Feb 05, 2018 3.210 3.365 3.101 3.160 30,301 +0.01(+0.32%)
Feb 02, 2018 3.240 3.300 3.159 3.150 44,528 -0.09(-2.78%)
Feb 01, 2018 3.200 3.300 3.200 3.240 39,037 +0.04(+1.25%)
Jan 31, 2018 3.306 3.360 3.150 3.200 96,894 -0.10(-3.03%)
Jan 30, 2018 3.390 3.390 3.300 3.300 34,006 -0.07(-2.08%)
Jan 29, 2018 3.421 3.539 3.369 3.370 34,317 -0.07(-2.03%)
Jan 26, 2018 3.450 3.500 3.301 3.440 61,330 -0.01(-0.29%)
Jan 25, 2018 3.288 3.450 3.288 3.450 40,742 +0.12(+3.60%)
Jan 24, 2018 3.370 3.430 3.250 3.330 26,469 -0.03(-0.89%)
Jan 23, 2018 3.420 3.420 3.250 3.360 47,030 -0.09(-2.61%)
Jan 22, 2018 3.300 3.510 3.300 3.450 101,700 +0.10(+2.99%)
Jan 19, 2018 3.460 3.520 3.210 3.350 91,461 -0.08(-2.33%)
Jan 18, 2018 3.500 3.600 3.310 3.430 198,392 -0.10(-2.83%)
Jan 17, 2018 3.200 3.590 3.161 3.530 189,706 +0.31(+9.63%)
Jan 16, 2018 3.160 3.246 3.140 3.220 169,716 +0.10(+3.21%)
Jan 12, 2018 3.120 3.120 3.120 0 -0.11(-3.41%)
Jan 11, 2018 3.220 3.330 3.200 3.230 47,217 +0.03(+0.94%)
Jan 10, 2018 3.300 3.300 3.120 3.200 63,303 -0.10(-3.03%)
Jan 09, 2018 3.450 3.582 3.100 3.300 263,508 -0.11(-3.23%)
Jan 08, 2018 3.050 3.470 3.020 3.410 468,708 +0.41(+13.67%)
Jan 05, 2018 2.900 3.300 2.800 3.000 359,393 +0.23(+8.30%)
Jan 04, 2018 2.720 2.930 2.660 2.770 107,138 +0.05(+1.84%)
Jan 03, 2018 2.650 2.750 2.650 2.720 52,747 +0.05(+1.87%)
Jan 02, 2018 2.710 2.771 2.621 2.670 50,563 +0.01(+0.38%)
Dec 29, 2017 2.660 2.660 2.660 0 +0.05(+1.92%)
Dec 28, 2017 2.660 2.749 2.580 2.610 101,827 -0.07(-2.61%)
Dec 27, 2017 2.675 2.800 2.650 2.680 96,690 +0.06(+2.29%)
Dec 26, 2017 2.640 2.689 2.560 2.620 28,245 +0.00(+0.00%)
Dec 22, 2017 2.590 2.778 2.550 2.620 151,810 +0.01(+0.38%)
Dec 21, 2017 2.580 2.640 2.520 2.610 62,208 +0.05(+1.95%)
Dec 20, 2017 2.600 2.650 2.560 2.560 112,873 +0.02(+0.79%)
Dec 19, 2017 2.530 2.680 2.515 2.540 109,309 +0.03(+1.20%)
Dec 18, 2017 2.480 2.650 2.440 2.510 75,442 +0.05(+2.03%)
Dec 15, 2017 2.380 2.530 2.310 2.460 107,547 +0.09(+3.80%)
Dec 14, 2017 2.490 2.550 2.350 2.370 179,597 -0.10(-4.05%)
Dec 13, 2017 2.470 2.700 2.420 2.470 664,201 -0.01(-0.40%)
Dec 12, 2017 2.460 2.590 2.450 2.480 176,029 -0.01(-0.40%)
Dec 11, 2017 2.490 2.750 2.460 2.490 104,670 -0.02(-0.80%)
Dec 08, 2017 2.650 2.650 2.500 2.510 55,326 -0.02(-0.79%)
Dec 07, 2017 2.550 2.710 2.500 2.530 103,033 -0.05(-1.94%)
Dec 06, 2017 2.560 2.690 2.490 2.580 174,321 -0.01(-0.39%)
Dec 05, 2017 2.650 2.650 2.560 2.590 37,627 -0.01(-0.38%)
Dec 04, 2017 2.700 2.700 2.575 2.600 109,440 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.