Alphatec Holdings (NQ: ATEC )

8.030 -0.110 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.970 3.130 2.900 2.980 102,829 +0.03(+1.02%)
Jun 28, 2018 2.880 3.020 2.866 2.950 147,518 +0.11(+3.87%)
Jun 27, 2018 2.940 2.970 2.790 2.840 128,465 -0.11(-3.73%)
Jun 26, 2018 2.840 3.083 2.790 2.950 211,992 +0.13(+4.61%)
Jun 25, 2018 2.930 2.930 2.660 2.820 242,898 -0.13(-4.41%)
Jun 22, 2018 2.910 3.000 2.830 2.950 204,951 +0.06(+2.08%)
Jun 21, 2018 2.900 2.994 2.840 2.890 135,873 +0.06(+2.12%)
Jun 20, 2018 2.960 3.010 2.740 2.830 255,126 -0.11(-3.74%)
Jun 19, 2018 3.000 3.010 2.860 2.940 216,826 -0.07(-2.33%)
Jun 18, 2018 3.430 3.450 3.000 3.010 345,837 -0.41(-11.99%)
Jun 15, 2018 3.570 3.380 3.420 68,911 -0.13(-3.66%)
Jun 14, 2018 3.600 3.620 3.470 3.550 94,423 +0.11(+3.20%)
Jun 13, 2018 3.400 3.566 3.392 3.440 206,879 +0.06(+1.78%)
Jun 12, 2018 3.410 3.410 3.350 3.380 89,443 -0.03(-0.88%)
Jun 11, 2018 3.480 3.548 3.400 3.410 100,609 -0.05(-1.45%)
Jun 08, 2018 3.800 3.800 3.410 3.460 387,099 -0.36(-9.42%)
Jun 07, 2018 3.910 3.910 3.800 3.820 26,114 -0.07(-1.80%)
Jun 06, 2018 3.860 3.939 3.810 3.890 16,643 +0.02(+0.52%)
Jun 05, 2018 3.920 3.955 3.825 3.870 49,423 -0.03(-0.77%)
Jun 04, 2018 4.000 4.000 3.900 3.900 39,715 -0.08(-2.01%)
Jun 01, 2018 3.830 4.010 3.830 3.980 126,841 +0.15(+3.92%)
May 31, 2018 3.760 3.900 3.760 3.830 25,014 +0.05(+1.32%)
May 30, 2018 3.900 4.000 3.770 3.780 60,077 -0.08(-2.07%)
May 29, 2018 3.930 3.990 3.860 3.860 24,687 -0.07(-1.78%)
May 25, 2018 3.930 3.930 3.930 0 +0.02(+0.51%)
May 24, 2018 3.910 3.989 3.789 3.910 37,033 -0.01(-0.26%)
May 23, 2018 3.900 3.990 3.880 3.920 41,761 +0.02(+0.51%)
May 22, 2018 3.990 4.080 3.850 3.900 133,513 -0.09(-2.26%)
May 21, 2018 3.750 3.990 3.750 3.990 111,801 +0.26(+6.97%)
May 18, 2018 3.630 3.860 3.630 3.730 97,059 +0.06(+1.63%)
May 17, 2018 3.680 3.690 3.628 3.670 125,902 +0.01(+0.27%)
May 16, 2018 3.450 3.840 3.450 3.660 174,927 +0.19(+5.48%)
May 15, 2018 3.380 3.470 3.290 3.470 52,558 +0.07(+2.06%)
May 14, 2018 3.500 3.500 3.270 3.400 64,345 -0.03(-0.87%)
May 11, 2018 3.700 3.700 3.400 3.430 145,303 -0.26(-7.05%)
May 10, 2018 3.550 3.700 3.500 3.690 96,405 +0.19(+5.43%)
May 09, 2018 3.570 3.650 3.480 3.500 67,199 -0.06(-1.69%)
May 08, 2018 3.610 3.610 3.550 3.560 23,436 -0.08(-2.20%)
May 07, 2018 3.810 3.910 3.610 3.640 66,741 -0.11(-2.93%)
May 04, 2018 3.820 3.910 3.750 3.750 31,154 -0.05(-1.32%)
May 03, 2018 3.900 3.920 3.731 3.800 120,921 -0.08(-2.06%)
May 02, 2018 3.710 4.010 3.710 3.880 116,634 +0.16(+4.30%)
May 01, 2018 3.840 3.900 3.710 3.720 20,301 -0.12(-3.12%)
Apr 30, 2018 3.800 3.900 3.800 3.840 22,679 +0.02(+0.52%)
Apr 27, 2018 4.080 4.080 3.780 3.820 118,753 -0.24(-5.91%)
Apr 26, 2018 4.100 4.100 4.048 4.060 91,736 -0.01(-0.25%)
Apr 25, 2018 4.050 4.191 3.950 4.070 359,092 +0.04(+0.99%)
Apr 24, 2018 4.040 4.210 3.959 4.030 92,083 +0.01(+0.25%)
Apr 23, 2018 3.900 4.210 3.900 4.020 250,858 +0.16(+4.15%)
Apr 20, 2018 3.610 3.930 3.610 3.860 232,122 +0.16(+4.32%)
Apr 19, 2018 3.590 3.800 3.582 3.700 167,375 +0.12(+3.35%)
Apr 18, 2018 3.460 3.600 3.460 3.580 57,026 +0.07(+1.99%)
Apr 17, 2018 3.580 3.580 3.500 3.510 42,936 -0.07(-1.96%)
Apr 16, 2018 3.550 3.590 3.521 3.580 88,815 +0.03(+0.85%)
Apr 13, 2018 3.500 3.580 3.500 3.550 93,245 +0.05(+1.43%)
Apr 12, 2018 3.500 3.500 3.450 3.500 159,998 +0.03(+0.86%)
Apr 11, 2018 3.430 3.500 3.405 3.470 38,848 +0.08(+2.36%)
Apr 10, 2018 3.430 3.430 3.310 3.390 20,302 +0.02(+0.59%)
Apr 09, 2018 3.330 3.440 3.210 3.370 32,424 +0.02(+0.60%)
Apr 06, 2018 3.260 3.405 3.209 3.350 18,448 +0.10(+3.08%)
Apr 05, 2018 3.300 3.311 3.200 3.250 36,194 -0.05(-1.52%)
Apr 04, 2018 3.290 3.300 3.130 3.300 19,408 +0.05(+1.54%)
Apr 03, 2018 3.240 3.370 3.150 3.250 23,962 -0.05(-1.52%)
Apr 02, 2018 3.600 3.600 3.090 3.300 59,028 +0.09(+2.80%)
Mar 29, 2018 3.210 3.210 3.210 0 +0.17(+5.59%)
Mar 28, 2018 3.150 3.200 3.040 3.040 71,928 -0.13(-4.10%)
Mar 27, 2018 3.150 3.250 3.150 3.170 55,670 +0.02(+0.63%)
Mar 26, 2018 3.300 3.319 3.150 3.150 60,503 -0.15(-4.55%)
Mar 23, 2018 3.300 3.400 3.300 3.300 37,680 -0.05(-1.49%)
Mar 22, 2018 3.290 3.380 3.260 3.350 43,654 -0.05(-1.47%)
Mar 21, 2018 3.400 3.500 3.340 3.400 136,712 +0.04(+1.19%)
Mar 20, 2018 3.290 3.410 3.290 3.360 76,672 +0.08(+2.44%)
Mar 19, 2018 3.280 3.380 3.211 3.280 138,790 +0.02(+0.61%)
Mar 16, 2018 3.200 3.260 3.140 3.260 63,134 +0.04(+1.24%)
Mar 15, 2018 3.170 3.280 3.080 3.220 47,129 +0.05(+1.58%)
Mar 14, 2018 3.142 3.210 3.049 3.170 82,823 +0.03(+0.96%)
Mar 13, 2018 3.342 3.400 3.140 3.140 86,109 -0.16(-4.85%)
Mar 12, 2018 3.450 3.450 3.240 3.300 121,832 -0.13(-3.79%)
Mar 09, 2018 3.500 3.583 3.180 3.430 180,126 -0.05(-1.44%)
Mar 08, 2018 3.400 3.598 3.200 3.480 218,818 +0.08(+2.35%)
Mar 07, 2018 3.290 3.500 3.280 3.400 104,432 +0.11(+3.34%)
Mar 06, 2018 3.250 3.333 3.200 3.290 28,861 +0.07(+2.17%)
Mar 05, 2018 3.210 3.289 3.210 3.220 72,097 +0.00(+0.00%)
Mar 02, 2018 3.170 3.250 3.170 3.220 72,080 +0.01(+0.31%)
Mar 01, 2018 3.180 3.250 3.100 3.210 37,855 +0.02(+0.63%)
Feb 28, 2018 3.344 3.344 3.190 3.190 18,184 -0.10(-3.04%)
Feb 27, 2018 3.380 3.399 3.240 3.290 17,897 -0.05(-1.50%)
Feb 26, 2018 3.340 3.423 3.320 3.340 55,508 +0.05(+1.52%)
Feb 23, 2018 3.330 3.330 3.250 3.290 43,277 +0.02(+0.61%)
Feb 22, 2018 3.450 3.450 3.250 3.270 40,166 -0.15(-4.39%)
Feb 21, 2018 3.400 3.450 3.330 3.420 64,547 +0.15(+4.59%)
Feb 20, 2018 3.150 3.400 3.137 3.270 87,911 +0.02(+0.62%)
Feb 16, 2018 3.250 3.250 3.250 0 +0.03(+0.93%)
Feb 15, 2018 3.270 3.270 3.060 3.220 114,427 +0.00(+0.00%)
Feb 14, 2018 3.280 3.320 3.120 3.220 80,404 -0.06(-1.83%)
Feb 13, 2018 3.250 3.400 3.250 3.280 81,310 +0.03(+0.92%)
Feb 12, 2018 3.380 3.431 3.240 3.250 56,933 +0.00(+0.00%)
Feb 09, 2018 3.300 3.439 3.240 3.250 75,567 +0.01(+0.31%)
Feb 08, 2018 3.300 3.460 3.240 3.240 73,873 +0.00(+0.00%)
Feb 07, 2018 3.270 3.310 3.240 3.240 69,794 -0.02(-0.61%)
Feb 06, 2018 3.010 3.300 3.010 3.260 71,561 +0.10(+3.16%)
Feb 05, 2018 3.210 3.365 3.101 3.160 30,301 +0.01(+0.32%)
Feb 02, 2018 3.240 3.300 3.159 3.150 44,528 -0.09(-2.78%)
Feb 01, 2018 3.200 3.300 3.200 3.240 39,037 +0.04(+1.25%)
Jan 31, 2018 3.306 3.360 3.150 3.200 96,894 -0.10(-3.03%)
Jan 30, 2018 3.390 3.390 3.300 3.300 34,006 -0.07(-2.08%)
Jan 29, 2018 3.421 3.539 3.369 3.370 34,317 -0.07(-2.03%)
Jan 26, 2018 3.450 3.500 3.301 3.440 61,330 -0.01(-0.29%)
Jan 25, 2018 3.288 3.450 3.288 3.450 40,742 +0.12(+3.60%)
Jan 24, 2018 3.370 3.430 3.250 3.330 26,469 -0.03(-0.89%)
Jan 23, 2018 3.420 3.420 3.250 3.360 47,030 -0.09(-2.61%)
Jan 22, 2018 3.300 3.510 3.300 3.450 101,700 +0.10(+2.99%)
Jan 19, 2018 3.460 3.520 3.210 3.350 91,461 -0.08(-2.33%)
Jan 18, 2018 3.500 3.600 3.310 3.430 198,392 -0.10(-2.83%)
Jan 17, 2018 3.200 3.590 3.161 3.530 189,706 +0.31(+9.63%)
Jan 16, 2018 3.160 3.246 3.140 3.220 169,716 +0.10(+3.21%)
Jan 12, 2018 3.120 3.120 3.120 0 -0.11(-3.41%)
Jan 11, 2018 3.220 3.330 3.200 3.230 47,217 +0.03(+0.94%)
Jan 10, 2018 3.300 3.300 3.120 3.200 63,303 -0.10(-3.03%)
Jan 09, 2018 3.450 3.582 3.100 3.300 263,508 -0.11(-3.23%)
Jan 08, 2018 3.050 3.470 3.020 3.410 468,708 +0.41(+13.67%)
Jan 05, 2018 2.900 3.300 2.800 3.000 359,393 +0.23(+8.30%)
Jan 04, 2018 2.720 2.930 2.660 2.770 107,138 +0.05(+1.84%)
Jan 03, 2018 2.650 2.750 2.650 2.720 52,747 +0.05(+1.87%)
Jan 02, 2018 2.710 2.771 2.621 2.670 50,563 +0.01(+0.38%)
Dec 29, 2017 2.660 2.660 2.660 0 +0.05(+1.92%)
Dec 28, 2017 2.660 2.749 2.580 2.610 101,827 -0.07(-2.61%)
Dec 27, 2017 2.675 2.800 2.650 2.680 96,690 +0.06(+2.29%)
Dec 26, 2017 2.640 2.689 2.560 2.620 28,245 +0.00(+0.00%)
Dec 22, 2017 2.590 2.778 2.550 2.620 151,810 +0.01(+0.38%)
Dec 21, 2017 2.580 2.640 2.520 2.610 62,208 +0.05(+1.95%)
Dec 20, 2017 2.600 2.650 2.560 2.560 112,873 +0.02(+0.79%)
Dec 19, 2017 2.530 2.680 2.515 2.540 109,309 +0.03(+1.20%)
Dec 18, 2017 2.480 2.650 2.440 2.510 75,442 +0.05(+2.03%)
Dec 15, 2017 2.380 2.530 2.310 2.460 107,547 +0.09(+3.80%)
Dec 14, 2017 2.490 2.550 2.350 2.370 179,597 -0.10(-4.05%)
Dec 13, 2017 2.470 2.700 2.420 2.470 664,201 -0.01(-0.40%)
Dec 12, 2017 2.460 2.590 2.450 2.480 176,029 -0.01(-0.40%)
Dec 11, 2017 2.490 2.750 2.460 2.490 104,670 -0.02(-0.80%)
Dec 08, 2017 2.650 2.650 2.500 2.510 55,326 -0.02(-0.79%)
Dec 07, 2017 2.550 2.710 2.500 2.530 103,033 -0.05(-1.94%)
Dec 06, 2017 2.560 2.690 2.490 2.580 174,321 -0.01(-0.39%)
Dec 05, 2017 2.650 2.650 2.560 2.590 37,627 -0.01(-0.38%)
Dec 04, 2017 2.700 2.700 2.575 2.600 109,440 -0.05(-1.89%)
Dec 01, 2017 2.740 2.770 2.570 2.650 78,409 +0.03(+1.15%)
Nov 30, 2017 2.630 2.689 2.560 2.620 132,471 +0.06(+2.34%)
Nov 29, 2017 2.630 2.690 2.560 2.560 157,099 -0.03(-1.16%)
Nov 28, 2017 2.867 2.867 2.430 2.590 220,018 -0.31(-10.69%)
Nov 27, 2017 2.980 3.000 2.880 2.900 34,169 -0.07(-2.36%)
Nov 24, 2017 3.000 3.000 2.880 2.970 38,521 +0.01(+0.34%)
Nov 22, 2017 3.000 3.100 2.960 2.960 140,922 -0.03(-1.00%)
Nov 21, 2017 3.290 3.300 2.980 2.990 238,214 -0.25(-7.72%)
Nov 20, 2017 3.330 3.390 3.210 3.240 186,538 -0.12(-3.57%)
Nov 17, 2017 3.390 3.423 3.260 3.360 84,513 -0.05(-1.47%)
Nov 16, 2017 3.520 3.530 3.401 3.410 64,550 -0.13(-3.67%)
Nov 15, 2017 3.600 3.600 3.500 3.540 71,539 -0.04(-1.26%)
Nov 14, 2017 3.580 3.600 3.530 3.585 50,778 -0.02(-0.42%)
Nov 13, 2017 3.600 3.707 3.531 3.600 46,591 +0.02(+0.56%)
Nov 10, 2017 3.590 3.710 3.501 3.580 49,301 -0.01(-0.28%)
Nov 09, 2017 3.600 3.670 3.430 3.590 84,679 -0.02(-0.55%)
Nov 08, 2017 3.600 3.680 3.558 3.610 31,161 -0.02(-0.55%)
Nov 07, 2017 3.740 3.740 3.554 3.630 24,935 -0.08(-2.16%)
Nov 06, 2017 3.840 3.840 3.670 3.710 11,499 -0.08(-2.11%)
Nov 03, 2017 3.700 3.899 3.700 3.790 77,227 +0.14(+3.84%)
Nov 02, 2017 3.570 3.710 3.540 3.650 35,748 +0.08(+2.24%)
Nov 01, 2017 3.630 3.720 3.500 3.570 37,569 -0.02(-0.56%)
Oct 31, 2017 3.630 3.820 3.500 3.590 102,767 -0.07(-1.91%)
Oct 30, 2017 3.980 3.980 3.520 3.660 112,367 -0.21(-5.43%)
Oct 27, 2017 3.920 4.030 3.840 3.870 184,924 -0.09(-2.27%)
Oct 26, 2017 4.000 4.110 3.750 3.960 131,616 -0.04(-1.00%)
Oct 25, 2017 3.970 4.050 3.670 4.000 176,356 +0.11(+2.83%)
Oct 24, 2017 4.150 4.150 3.630 3.890 439,368 -0.21(-5.12%)
Oct 23, 2017 4.210 4.240 4.030 4.100 182,939 -0.05(-1.20%)
Oct 20, 2017 4.180 4.200 4.120 4.150 97,002 +0.03(+0.73%)
Oct 19, 2017 4.150 4.270 4.083 4.120 187,684 -0.01(-0.24%)
Oct 18, 2017 3.780 4.269 3.760 4.130 413,718 +0.36(+9.55%)
Oct 17, 2017 3.770 3.800 3.670 3.770 141,109 +0.06(+1.62%)
Oct 16, 2017 3.750 3.840 3.620 3.710 86,525 +0.10(+2.77%)
Oct 13, 2017 3.740 3.750 3.540 3.610 138,150 -0.14(-3.73%)
Oct 12, 2017 3.950 3.990 3.460 3.750 218,126 +0.04(+1.08%)
Oct 11, 2017 3.600 3.820 3.460 3.710 317,598 -0.13(-3.39%)
Oct 10, 2017 3.730 3.890 3.700 3.840 340,823 +0.11(+2.95%)
Oct 09, 2017 3.280 3.780 3.220 3.730 587,664 +0.59(+18.79%)
Oct 06, 2017 3.050 3.140 3.005 3.140 108,430 +0.11(+3.63%)
Oct 05, 2017 3.000 3.078 2.840 3.030 190,436 +0.08(+2.71%)
Oct 04, 2017 3.100 3.100 2.850 2.950 214,848 -0.12(-3.91%)
Oct 03, 2017 3.070 3.250 2.850 3.070 493,575 -0.15(-4.66%)
Oct 02, 2017 2.280 3.369 2.250 3.220 1,443,440 +0.96(+42.48%)
Sep 29, 2017 2.260 2.290 2.210 2.260 6,485 +0.01(+0.44%)
Sep 28, 2017 2.240 2.290 2.225 2.250 17,999 +0.00(+0.00%)
Sep 27, 2017 2.265 2.290 2.233 2.250 26,673 +0.05(+2.27%)
Sep 26, 2017 2.240 2.283 2.200 2.200 50,167 -0.04(-1.79%)
Sep 25, 2017 2.200 2.319 2.200 2.240 90,994 +0.05(+2.28%)
Sep 22, 2017 2.150 2.200 2.120 2.190 33,564 +0.06(+2.82%)
Sep 21, 2017 2.090 2.200 2.090 2.130 20,673 +0.00(+0.00%)
Sep 20, 2017 2.102 2.200 2.102 2.130 11,985 +0.03(+1.43%)
Sep 19, 2017 2.210 2.230 1.960 2.100 153,217 -0.12(-5.41%)
Sep 18, 2017 2.270 2.305 2.216 2.220 69,425 -0.08(-3.48%)
Sep 15, 2017 2.380 2.440 2.300 2.300 154,591 -0.09(-3.77%)
Sep 14, 2017 2.430 2.440 2.281 2.390 814,615 -0.02(-0.83%)
Sep 13, 2017 2.320 2.450 2.270 2.410 615,746 +0.10(+4.33%)
Sep 12, 2017 2.300 2.350 2.290 2.310 236,455 +0.00(+0.22%)
Sep 11, 2017 2.300 2.377 2.260 2.305 113,468 +0.01(+0.22%)
Sep 08, 2017 2.290 2.320 2.220 2.300 54,299 +0.01(+0.44%)
Sep 07, 2017 2.290 2.360 2.220 2.290 120,913 +0.02(+0.88%)
Sep 06, 2017 2.320 2.350 2.200 2.270 62,344 -0.01(-0.44%)
Sep 05, 2017 2.160 2.300 2.150 2.280 100,834 +0.12(+5.56%)
Sep 01, 2017 2.000 2.190 2.000 2.160 83,830 +0.14(+6.93%)
Aug 31, 2017 2.070 2.126 2.000 2.020 58,213 -0.04(-1.94%)
Aug 30, 2017 2.020 2.120 1.980 2.060 100,575 +0.07(+3.52%)
Aug 29, 2017 1.960 2.010 1.910 1.990 75,319 +0.01(+0.51%)
Aug 28, 2017 1.940 2.019 1.899 1.980 50,082 +0.04(+2.06%)
Aug 25, 2017 1.970 2.010 1.940 1.940 40,720 -0.01(-0.51%)
Aug 24, 2017 1.930 1.960 1.930 1.950 15,991 +0.01(+0.52%)
Aug 23, 2017 1.923 1.970 1.911 1.940 43,510 +0.02(+1.04%)
Aug 22, 2017 1.940 1.970 1.798 1.920 74,523 -0.02(-1.03%)
Aug 21, 2017 1.980 1.980 1.900 1.940 247,266 +0.02(+1.04%)
Aug 18, 2017 1.860 1.935 1.838 1.920 43,138 +0.08(+4.35%)
Aug 17, 2017 1.796 1.840 1.760 1.840 133,065 +0.10(+6.05%)
Aug 16, 2017 1.750 1.750 1.640 1.735 20,644 +0.06(+3.27%)
Aug 15, 2017 1.700 1.790 1.670 1.680 30,739 -0.01(-0.59%)
Aug 14, 2017 1.720 1.800 1.630 1.690 45,559 +0.01(+0.60%)
Aug 11, 2017 1.720 1.730 1.601 1.680 22,249 +0.04(+2.43%)
Aug 10, 2017 1.730 1.730 1.619 1.640 34,668 +0.00(+0.00%)
Aug 09, 2017 1.680 1.732 1.576 1.640 9,584 -0.09(-5.20%)
Aug 08, 2017 1.730 1.788 1.610 1.730 18,062 -0.00(-0.01%)
Aug 07, 2017 1.730 1.730 1.683 1.730 12,486 +0.02(+1.17%)
Aug 04, 2017 1.710 1.720 1.618 1.710 8,074 -0.01(-0.58%)
Aug 03, 2017 1.700 1.730 1.662 1.720 13,698 +0.06(+3.61%)
Aug 02, 2017 1.700 1.700 1.660 1.660 6,570 -0.04(-2.35%)
Aug 01, 2017 1.630 1.750 1.600 1.700 24,041 +0.07(+4.29%)
Jul 31, 2017 1.600 1.730 1.590 1.630 24,003 -0.04(-2.40%)
Jul 28, 2017 1.610 1.730 1.580 1.670 57,969 +0.01(+0.60%)
Jul 27, 2017 1.665 1.730 1.640 1.660 7,735 -0.02(-1.19%)
Jul 26, 2017 1.724 1.780 1.670 1.680 20,737 -0.04(-2.33%)
Jul 25, 2017 1.740 1.800 1.720 1.720 13,777 +0.01(+0.58%)
Jul 24, 2017 1.760 1.760 1.690 1.710 10,190 -0.02(-0.87%)
Jul 21, 2017 1.780 1.780 1.720 1.725 10,536 -0.06(-3.63%)
Jul 20, 2017 1.699 1.840 1.697 1.790 50,832 +0.10(+6.14%)
Jul 19, 2017 1.670 1.700 1.670 1.687 11,899 +0.02(+0.99%)
Jul 18, 2017 1.670 1.670 1.660 1.670 6,732 +0.02(+1.21%)
Jul 17, 2017 1.660 1.700 1.650 1.650 18,356 -0.04(-2.37%)
Jul 14, 2017 1.650 1.769 1.620 1.690 40,748 +0.03(+1.81%)
Jul 13, 2017 1.700 1.759 1.640 1.660 78,956 -0.07(-4.05%)
Jul 12, 2017 1.770 1.770 1.600 1.730 84,519 +0.00(+0.00%)
Jul 11, 2017 1.877 1.895 1.720 1.730 125,754 -0.08(-4.42%)
Jul 10, 2017 1.860 1.940 1.800 1.810 47,325 -0.06(-3.21%)
Jul 07, 2017 1.810 1.880 1.792 1.870 41,536 +0.07(+3.89%)
Jul 06, 2017 1.770 1.810 1.770 1.800 23,250 +0.02(+1.12%)
Jul 05, 2017 1.860 1.860 1.770 1.780 23,853 -0.08(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.