Agios Pharmaceuticals (NQ: AGIO )

29.80 -1.72 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 56.88 57.65 55.20 55.92 653,238 -1.18(-2.07%)
Apr 29, 2019 57.07 57.98 56.26 57.10 942,310 +0.30(+0.53%)
Apr 26, 2019 57.46 57.60 54.68 56.80 816,300 -0.36(-0.63%)
Apr 25, 2019 56.90 58.11 56.19 57.16 251,938 +0.33(+0.58%)
Apr 24, 2019 58.39 58.47 56.74 56.83 363,730 -1.85(-3.15%)
Apr 23, 2019 56.80 59.53 56.17 58.68 339,942 +2.06(+3.64%)
Apr 22, 2019 55.68 56.92 55.09 56.62 282,419 +0.65(+1.16%)
Apr 18, 2019 56.42 57.26 54.53 55.97 817,100 -0.37(-0.66%)
Apr 17, 2019 60.24 60.24 56.00 56.34 494,778 -3.38(-5.66%)
Apr 16, 2019 60.00 61.01 59.17 59.72 245,036 -0.13(-0.22%)
Apr 15, 2019 61.41 62.02 59.24 59.85 255,806 -1.47(-2.40%)
Apr 12, 2019 62.84 62.84 60.97 61.32 304,400 -0.61(-0.98%)
Apr 11, 2019 64.24 64.24 61.75 61.93 323,530 -2.10(-3.28%)
Apr 10, 2019 64.33 65.06 63.23 64.03 391,596 -0.49(-0.76%)
Apr 09, 2019 65.97 66.53 64.25 64.52 307,820 -1.78(-2.68%)
Apr 08, 2019 68.09 68.85 66.20 66.30 342,177 -1.80(-2.64%)
Apr 05, 2019 66.81 68.35 66.81 68.10 380,300 +1.64(+2.47%)
Apr 04, 2019 66.60 67.50 65.75 66.46 304,826 -0.14(-0.21%)
Apr 03, 2019 67.27 67.62 65.29 66.60 669,032 -0.06(-0.09%)
Apr 02, 2019 64.00 66.86 63.80 66.66 382,992 +2.20(+3.41%)
Apr 01, 2019 68.17 68.89 64.20 64.46 343,011 -2.98(-4.42%)
Mar 29, 2019 66.11 67.56 65.54 67.44 612,900 +2.00(+3.06%)
Mar 28, 2019 64.07 65.69 63.81 65.44 257,128 +1.61(+2.52%)
Mar 27, 2019 65.96 65.96 63.74 63.83 353,527 -2.10(-3.19%)
Mar 26, 2019 63.53 66.13 63.26 65.93 380,665 +3.18(+5.07%)
Mar 25, 2019 62.15 62.95 61.00 62.75 268,863 +0.46(+0.74%)
Mar 22, 2019 65.56 65.56 62.20 62.29 352,300 -3.30(-5.03%)
Mar 21, 2019 64.02 66.16 63.32 65.59 300,405 +1.33(+2.07%)
Mar 20, 2019 65.00 66.34 64.00 64.26 406,253 -0.91(-1.40%)
Mar 19, 2019 65.21 66.68 64.28 65.17 371,847 +0.33(+0.51%)
Mar 18, 2019 65.02 66.60 64.01 64.84 419,378 -0.17(-0.26%)
Mar 15, 2019 63.90 65.28 63.54 65.01 912,200 +1.50(+2.36%)
Mar 14, 2019 65.65 65.82 63.35 63.51 405,731 -2.41(-3.66%)
Mar 13, 2019 64.91 66.21 63.96 65.92 338,729 +1.41(+2.19%)
Mar 12, 2019 64.59 65.43 63.70 64.51 313,701 +0.16(+0.25%)
Mar 11, 2019 62.26 64.49 61.80 64.35 423,619 +2.50(+4.04%)
Mar 08, 2019 62.48 63.13 61.77 61.85 318,200 -1.19(-1.89%)
Mar 07, 2019 62.85 64.12 61.84 63.04 291,227 -0.14(-0.22%)
Mar 06, 2019 67.02 67.16 62.81 63.18 595,430 -4.11(-6.11%)
Mar 05, 2019 67.52 68.34 66.05 67.29 400,861 -0.21(-0.31%)
Mar 04, 2019 68.36 68.94 66.41 67.50 637,442 -0.17(-0.25%)
Mar 01, 2019 65.13 68.12 64.31 67.67 571,800 +2.80(+4.32%)
Feb 28, 2019 64.89 65.71 63.62 64.87 483,150 -0.27(-0.41%)
Feb 27, 2019 62.39 66.08 61.69 65.14 522,518 +1.96(+3.10%)
Feb 26, 2019 62.00 64.17 61.44 63.18 656,937 +0.83(+1.33%)
Feb 25, 2019 59.51 62.72 59.51 62.35 689,663 +3.49(+5.93%)
Feb 22, 2019 56.59 58.91 55.93 58.86 277,200 +2.73(+4.86%)
Feb 21, 2019 57.34 57.37 55.56 56.13 313,332 -1.75(-3.02%)
Feb 20, 2019 59.25 59.43 56.98 57.88 422,018 +0.17(+0.29%)
Feb 19, 2019 58.48 59.01 57.03 57.71 575,909 -1.58(-2.66%)
Feb 15, 2019 60.50 60.85 56.72 59.29 774,700 +1.87(+3.26%)
Feb 14, 2019 53.77 60.00 52.80 57.42 862,234 +3.39(+6.27%)
Feb 13, 2019 55.07 55.67 53.90 54.03 430,072 -0.76(-1.39%)
Feb 12, 2019 54.54 55.70 53.68 54.79 362,990 +0.71(+1.31%)
Feb 11, 2019 53.67 54.78 52.74 54.08 248,381 +0.72(+1.35%)
Feb 08, 2019 52.64 53.68 52.30 53.36 289,000 +0.43(+0.81%)
Feb 07, 2019 55.17 55.71 52.82 52.93 422,554 -2.70(-4.85%)
Feb 06, 2019 54.57 55.80 54.19 55.63 404,641 +1.07(+1.96%)
Feb 05, 2019 54.29 55.67 54.24 54.56 395,150 +0.27(+0.50%)
Feb 04, 2019 53.80 54.55 52.73 54.29 134,026 +0.42(+0.78%)
Feb 01, 2019 53.70 54.42 52.38 53.87 244,700 +0.27(+0.50%)
Jan 31, 2019 51.58 53.80 51.57 53.60 406,851 +1.97(+3.82%)
Jan 30, 2019 50.41 52.09 50.08 51.63 340,918 +1.35(+2.68%)
Jan 29, 2019 50.68 51.20 49.97 50.28 443,318 -0.22(-0.44%)
Jan 28, 2019 51.63 51.88 50.06 50.50 394,912 -1.72(-3.29%)
Jan 25, 2019 52.49 52.58 51.34 52.22 389,800 +0.29(+0.56%)
Jan 24, 2019 51.95 52.53 51.40 51.93 317,101 -0.10(-0.19%)
Jan 23, 2019 52.56 53.61 50.83 52.03 520,970 -0.24(-0.46%)
Jan 22, 2019 55.20 55.20 51.44 52.27 648,304 -3.62(-6.48%)
Jan 18, 2019 56.29 57.23 54.84 55.89 834,000 -0.32(-0.57%)
Jan 17, 2019 55.86 57.34 55.00 56.21 551,979 +0.01(+0.02%)
Jan 16, 2019 55.70 57.63 55.19 56.20 734,595 +0.19(+0.34%)
Jan 15, 2019 54.36 56.19 54.00 56.01 403,707 +1.63(+3.00%)
Jan 14, 2019 54.03 55.49 54.01 54.38 644,392 -0.26(-0.48%)
Jan 11, 2019 55.40 56.09 53.82 54.64 681,800 -0.85(-1.53%)
Jan 10, 2019 53.50 56.27 51.80 55.49 560,830 +1.60(+2.97%)
Jan 09, 2019 53.27 54.81 50.62 53.89 520,180 +0.89(+1.68%)
Jan 08, 2019 51.51 54.31 50.18 53.00 807,933 +2.00(+3.92%)
Jan 07, 2019 48.28 52.60 47.21 51.00 1,001,317 +4.08(+8.70%)
Jan 04, 2019 46.67 47.63 45.90 46.92 683,900 +1.00(+2.18%)
Jan 03, 2019 47.17 49.12 45.65 45.92 518,983 -1.33(-2.81%)
Jan 02, 2019 44.84 47.30 44.37 47.25 385,103 +1.14(+2.47%)
Dec 31, 2018 45.87 47.12 45.29 46.11 265,500 +0.81(+1.79%)
Dec 28, 2018 44.99 46.72 44.27 45.30 337,300 +0.45(+1.00%)
Dec 27, 2018 44.19 44.88 42.95 44.85 430,194 -0.04(-0.09%)
Dec 26, 2018 44.46 45.43 42.32 44.89 541,459 +1.09(+2.49%)
Dec 24, 2018 41.63 45.10 41.63 43.80 300,700 +1.07(+2.50%)
Dec 21, 2018 45.33 45.65 42.28 42.73 1,082,900 -2.19(-4.88%)
Dec 20, 2018 49.14 50.20 44.77 44.92 722,424 -4.59(-9.27%)
Dec 19, 2018 50.17 52.46 48.08 49.51 537,395 -0.35(-0.70%)
Dec 18, 2018 51.28 51.64 48.27 49.86 744,804 -0.99(-1.95%)
Dec 17, 2018 51.12 53.00 50.02 50.85 495,851 -0.68(-1.32%)
Dec 14, 2018 52.73 53.70 51.30 51.53 453,000 -1.72(-3.23%)
Dec 13, 2018 56.29 56.83 53.21 53.25 433,869 -2.80(-5.00%)
Dec 12, 2018 55.55 56.39 54.40 56.05 731,530 +1.52(+2.79%)
Dec 11, 2018 53.87 55.80 53.16 54.53 931,379 +1.81(+3.43%)
Dec 10, 2018 53.18 53.90 50.96 52.72 833,465 -0.45(-0.85%)
Dec 07, 2018 55.44 56.49 52.51 53.17 845,500 -3.02(-5.37%)
Dec 06, 2018 53.74 56.70 51.37 56.19 858,638 +2.14(+3.96%)
Dec 04, 2018 57.00 60.50 53.42 54.05 1,310,700 -2.76(-4.86%)
Dec 03, 2018 66.78 66.90 56.03 56.81 2,266,232 -8.99(-13.66%)
Nov 30, 2018 63.76 65.86 63.40 65.80 381,700 +2.11(+3.31%)
Nov 29, 2018 67.79 69.18 63.42 63.69 805,643 -4.72(-6.90%)
Nov 28, 2018 64.83 68.43 63.44 68.41 297,797 +4.39(+6.86%)
Nov 27, 2018 66.18 66.18 63.28 64.02 267,457 -2.92(-4.36%)
Nov 26, 2018 65.18 67.46 63.61 66.94 332,189 +2.70(+4.20%)
Nov 23, 2018 61.54 66.40 61.54 64.24 218,500 +2.04(+3.28%)
Nov 21, 2018 62.20 62.20 62.20 0 -3.59(-5.46%)
Nov 20, 2018 64.79 67.63 62.81 65.79 460,403 -0.68(-1.02%)
Nov 19, 2018 69.07 69.94 66.08 66.47 398,537 -3.17(-4.55%)
Nov 16, 2018 66.83 70.70 66.83 69.64 553,900 +2.37(+3.52%)
Nov 15, 2018 63.56 67.27 63.16 67.27 450,096 +3.52(+5.52%)
Nov 14, 2018 67.45 68.17 63.08 63.75 415,987 -2.75(-4.14%)
Nov 13, 2018 64.86 66.91 63.95 66.50 487,932 +2.35(+3.66%)
Nov 12, 2018 69.06 70.40 63.34 64.15 451,084 -4.94(-7.15%)
Nov 09, 2018 70.85 71.32 67.66 69.09 364,800 -2.82(-3.92%)
Nov 08, 2018 72.58 74.25 71.74 71.91 326,649 -0.87(-1.20%)
Nov 07, 2018 71.86 72.96 70.36 72.78 520,509 +1.44(+2.02%)
Nov 06, 2018 69.47 71.47 68.54 71.34 358,706 +1.59(+2.28%)
Nov 05, 2018 70.63 71.64 68.71 69.75 403,868 -0.61(-0.87%)
Nov 02, 2018 68.87 71.61 66.77 70.36 585,400 +1.85(+2.70%)
Nov 01, 2018 63.11 68.78 61.16 68.51 1,240,421 +5.45(+8.64%)
Oct 31, 2018 60.93 65.87 60.93 63.06 579,472 +3.24(+5.42%)
Oct 30, 2018 60.65 62.87 59.32 59.82 660,846 -0.73(-1.21%)
Oct 29, 2018 63.59 64.48 59.77 60.55 779,170 -1.96(-3.14%)
Oct 26, 2018 60.71 63.10 59.37 62.51 846,600 +0.56(+0.90%)
Oct 25, 2018 56.89 63.11 56.22 61.95 1,011,096 +5.62(+9.98%)
Oct 24, 2018 64.74 65.20 56.18 56.33 895,678 -8.36(-12.92%)
Oct 23, 2018 61.47 65.53 59.87 64.69 542,390 +1.88(+2.99%)
Oct 22, 2018 66.81 66.84 61.33 62.81 656,045 -4.07(-6.09%)
Oct 19, 2018 67.23 68.07 65.65 66.88 1,120,200 +0.06(+0.09%)
Oct 18, 2018 71.17 71.17 65.83 66.82 598,270 -4.74(-6.62%)
Oct 17, 2018 70.54 71.72 69.00 71.56 324,437 +0.80(+1.13%)
Oct 16, 2018 66.17 70.92 65.15 70.76 462,564 +5.15(+7.85%)
Oct 15, 2018 66.02 66.75 64.45 65.61 300,594 -0.27(-0.41%)
Oct 12, 2018 64.73 67.26 63.76 65.88 565,700 +2.52(+3.98%)
Oct 11, 2018 63.61 64.75 62.19 63.36 586,648 -0.47(-0.74%)
Oct 10, 2018 65.44 66.20 63.56 63.83 521,099 -2.03(-3.08%)
Oct 09, 2018 67.74 69.13 65.00 65.86 628,769 -2.24(-3.29%)
Oct 08, 2018 67.60 69.18 66.24 68.10 464,780 -0.91(-1.32%)
Oct 05, 2018 71.05 72.05 67.96 69.01 327,700 -1.89(-2.67%)
Oct 04, 2018 73.69 74.00 70.25 70.90 425,666 -2.98(-4.03%)
Oct 03, 2018 74.24 74.28 70.54 73.88 463,959 -0.26(-0.35%)
Oct 02, 2018 76.65 76.65 73.44 74.14 301,969 -2.39(-3.12%)
Oct 01, 2018 77.33 79.17 76.30 76.53 328,724 -0.59(-0.77%)
Sep 28, 2018 75.40 77.50 75.17 77.12 437,800 +1.02(+1.34%)
Sep 27, 2018 75.78 76.88 74.96 76.10 253,398 +0.21(+0.28%)
Sep 26, 2018 76.20 77.47 75.57 75.89 276,279 +0.05(+0.07%)
Sep 25, 2018 74.53 76.81 74.49 75.84 365,247 +0.33(+0.44%)
Sep 24, 2018 73.61 75.97 73.00 75.51 230,321 +1.95(+2.65%)
Sep 21, 2018 74.23 74.23 72.72 73.56 503,600 -0.41(-0.55%)
Sep 20, 2018 72.94 74.72 72.31 73.97 210,868 +1.47(+2.03%)
Sep 19, 2018 71.14 74.33 71.07 72.50 198,470 +0.83(+1.16%)
Sep 18, 2018 72.01 72.50 71.17 71.67 197,791 -0.40(-0.56%)
Sep 17, 2018 73.37 73.37 71.37 72.07 305,270 -1.37(-1.87%)
Sep 14, 2018 74.41 74.82 73.38 73.44 284,600 -1.07(-1.44%)
Sep 13, 2018 74.40 75.00 73.27 74.51 269,389 +0.34(+0.46%)
Sep 12, 2018 72.57 74.66 70.47 74.17 326,447 +1.67(+2.30%)
Sep 11, 2018 74.76 75.03 71.57 72.50 343,059 -1.93(-2.59%)
Sep 10, 2018 76.69 76.98 73.55 74.43 484,881 -2.21(-2.88%)
Sep 07, 2018 79.39 79.41 76.03 76.64 332,400 -3.02(-3.79%)
Sep 06, 2018 83.47 83.90 79.50 79.66 456,332 -4.16(-4.96%)
Sep 05, 2018 82.38 85.00 81.60 83.82 780,168 +2.68(+3.30%)
Sep 04, 2018 80.05 81.38 78.53 81.14 223,846 +0.42(+0.52%)
Aug 31, 2018 80.72 80.72 80.72 0 +1.02(+1.28%)
Aug 30, 2018 79.08 80.39 78.67 79.70 175,318 +0.29(+0.37%)
Aug 29, 2018 78.80 80.02 78.65 79.41 198,039 +0.94(+1.20%)
Aug 28, 2018 76.61 79.08 76.00 78.47 354,642 +1.88(+2.45%)
Aug 27, 2018 75.29 77.66 75.09 76.59 280,871 +1.66(+2.22%)
Aug 24, 2018 74.92 75.91 74.08 74.93 210,400 -0.11(-0.15%)
Aug 23, 2018 76.46 76.68 74.65 75.04 191,301 -1.25(-1.64%)
Aug 22, 2018 75.76 77.11 75.03 76.29 128,937 +0.23(+0.30%)
Aug 21, 2018 75.87 77.39 75.29 76.06 262,565 +0.57(+0.76%)
Aug 20, 2018 76.04 76.04 73.48 75.49 318,602 -0.52(-0.68%)
Aug 17, 2018 75.80 76.48 74.97 76.01 255,400 +0.06(+0.08%)
Aug 16, 2018 76.66 76.79 74.40 75.95 325,030 -0.13(-0.17%)
Aug 15, 2018 77.57 77.57 75.53 76.08 302,682 -1.95(-2.50%)
Aug 14, 2018 77.93 79.48 77.47 78.03 624,380 +0.66(+0.85%)
Aug 13, 2018 76.41 78.30 74.44 77.37 728,537 +0.94(+1.23%)
Aug 10, 2018 77.91 78.57 76.10 76.43 375,000 -1.84(-2.35%)
Aug 09, 2018 78.55 79.69 77.81 78.27 383,541 -0.49(-0.62%)
Aug 08, 2018 79.90 81.02 77.61 78.76 393,252 -1.60(-1.99%)
Aug 07, 2018 79.00 80.80 79.00 80.36 265,128 +0.42(+0.53%)
Aug 06, 2018 78.56 81.32 78.01 79.94 592,169 +1.04(+1.32%)
Aug 03, 2018 80.92 83.21 78.75 78.90 532,000 -1.51(-1.88%)
Aug 02, 2018 88.79 89.50 80.04 80.41 664,147 -6.32(-7.29%)
Aug 01, 2018 86.02 88.38 85.36 86.73 280,597 +0.32(+0.37%)
Jul 31, 2018 85.87 87.29 85.42 86.41 195,822 +0.51(+0.59%)
Jul 30, 2018 86.93 87.19 83.20 85.90 372,472 -1.27(-1.46%)
Jul 27, 2018 85.55 88.38 84.80 87.17 405,300 +1.87(+2.19%)
Jul 26, 2018 84.39 86.27 83.47 85.30 307,143 +0.30(+0.35%)
Jul 25, 2018 84.58 87.55 84.28 85.00 728,312 +0.24(+0.28%)
Jul 24, 2018 89.80 90.33 83.10 84.76 588,374 -5.48(-6.07%)
Jul 23, 2018 91.88 93.98 88.60 90.24 414,883 -0.82(-0.90%)
Jul 20, 2018 94.39 89.16 91.06 435,021 -0.12(-0.13%)
Jul 19, 2018 91.31 91.97 89.35 91.18 201,930 -0.77(-0.84%)
Jul 18, 2018 90.09 92.35 88.98 91.95 181,203 +1.56(+1.73%)
Jul 17, 2018 90.01 91.88 85.01 90.39 151,155 +0.38(+0.42%)
Jul 16, 2018 89.82 91.30 88.12 90.01 235,745 -0.39(-0.43%)
Jul 13, 2018 90.22 91.66 89.57 90.40 200,456 -0.08(-0.09%)
Jul 12, 2018 86.45 90.69 86.44 90.48 254,164 +4.97(+5.81%)
Jul 11, 2018 85.47 86.89 85.08 85.51 369,873 -0.69(-0.80%)
Jul 10, 2018 87.30 87.73 85.48 86.20 263,371 -0.68(-0.78%)
Jul 09, 2018 84.94 88.74 84.89 86.88 404,797 +1.94(+2.28%)
Jul 06, 2018 84.00 85.91 82.83 84.94 331,060 +1.28(+1.53%)
Jul 05, 2018 85.27 85.46 82.78 83.66 450,766 -0.95(-1.12%)
Jul 03, 2018 84.61 84.61 84.61 0 -0.91(-1.06%)
Jul 02, 2018 83.00 85.90 82.48 85.52 268,778 +1.29(+1.53%)
Jun 29, 2018 83.52 85.56 82.99 84.23 456,569 +1.40(+1.69%)
Jun 28, 2018 84.00 84.80 80.54 82.83 426,110 -0.96(-1.15%)
Jun 27, 2018 87.55 88.00 83.58 83.79 436,328 -3.83(-4.37%)
Jun 26, 2018 92.94 92.94 87.28 87.62 466,689 -4.90(-5.30%)
Jun 25, 2018 96.45 96.84 92.17 92.52 246,268 -4.86(-4.99%)
Jun 22, 2018 97.58 98.72 96.39 97.38 447,059 -0.13(-0.13%)
Jun 21, 2018 98.90 99.60 97.18 97.51 151,957 -2.04(-2.05%)
Jun 20, 2018 98.09 99.82 96.81 99.55 297,925 +2.74(+2.83%)
Jun 19, 2018 94.23 98.50 94.23 96.81 357,416 +1.56(+1.64%)
Jun 18, 2018 92.47 95.42 91.36 95.25 236,507 +2.03(+2.18%)
Jun 15, 2018 93.74 92.59 93.22 618,384 -0.52(-0.55%)
Jun 14, 2018 92.72 94.93 92.14 93.74 315,793 +1.44(+1.56%)
Jun 13, 2018 93.18 93.46 91.79 92.30 337,103 -0.70(-0.75%)
Jun 12, 2018 93.00 93.93 92.05 93.00 243,821 +0.13(+0.14%)
Jun 11, 2018 94.01 96.80 92.30 92.87 214,023 -1.37(-1.45%)
Jun 08, 2018 93.26 96.59 92.11 94.24 219,215 +0.81(+0.87%)
Jun 07, 2018 95.30 95.90 92.57 93.43 254,817 -1.85(-1.94%)
Jun 06, 2018 93.40 95.48 92.61 95.28 210,658 +1.85(+1.98%)
Jun 05, 2018 93.24 94.80 91.43 93.43 293,739 +0.54(+0.58%)
Jun 04, 2018 96.26 96.77 85.25 92.89 1,199,629 -3.97(-4.10%)
Jun 01, 2018 93.91 97.59 93.72 96.86 516,985 +3.36(+3.59%)
May 31, 2018 90.90 94.90 89.90 93.50 709,386 +3.23(+3.58%)
May 30, 2018 89.86 91.65 88.80 90.27 438,363 +0.67(+0.75%)
May 29, 2018 88.66 89.88 87.75 89.60 311,842 +0.24(+0.27%)
May 25, 2018 89.36 89.36 89.36 0 +0.74(+0.84%)
May 24, 2018 89.70 88.93 88.62 188,998 -0.31(-0.35%)
May 23, 2018 85.76 92.17 85.20 88.93 620,782 +2.99(+3.48%)
May 22, 2018 85.35 87.29 84.70 85.94 275,776 +0.65(+0.76%)
May 21, 2018 88.07 88.98 85.00 85.29 304,741 -1.70(-1.95%)
May 18, 2018 85.81 87.16 85.30 86.99 221,094 +0.98(+1.14%)
May 17, 2018 86.47 86.79 84.95 86.01 157,587 -0.19(-0.22%)
May 16, 2018 85.26 86.90 85.08 86.20 289,310 +0.76(+0.89%)
May 15, 2018 86.40 86.40 84.92 85.44 222,013 -1.51(-1.74%)
May 14, 2018 87.35 88.60 85.59 86.95 267,368 -0.15(-0.17%)
May 11, 2018 84.41 87.26 84.02 87.10 235,973 +2.23(+2.63%)
May 10, 2018 83.73 86.01 82.77 84.87 338,239 +1.58(+1.90%)
May 09, 2018 81.77 84.81 80.71 83.29 225,070 +1.77(+2.17%)
May 08, 2018 81.65 82.38 80.73 81.52 285,561 -0.13(-0.16%)
May 07, 2018 81.43 82.44 81.04 81.65 394,349 +0.97(+1.20%)
May 04, 2018 83.25 85.36 79.84 80.68 493,566 -1.74(-2.11%)
May 03, 2018 83.01 85.44 81.63 82.42 458,147 -1.19(-1.42%)
May 02, 2018 83.50 85.17 81.92 83.61 497,505 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.