Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.00	22.07	20.83	20.90	702,001	-1.23(-5.56%)
Sep 29, 2003	21.31	22.44	21.27	22.13	979,097	+1.19(+5.68%)
Sep 26, 2003	21.15	22.00	20.82	20.94	719,644	-0.53(-2.47%)
Sep 25, 2003	22.01	22.46	21.36	21.47	778,530	-0.54(-2.45%)
Sep 24, 2003	23.84	23.84	21.94	22.01	1,287,174	-1.84(-7.71%)
Sep 23, 2003	23.70	24.25	23.26	23.85	991,312	+0.24(+1.02%)
Sep 22, 2003	24.64	24.66	23.55	23.61	686,378	-1.47(-5.86%)
Sep 19, 2003	25.12	25.59	24.70	25.08	574,734	-0.13(-0.52%)
Sep 18, 2003	24.85	25.25	24.07	25.21	852,432	-0.24(-0.94%)
Sep 17, 2003	25.58	26.05	25.12	25.45	490,081	-0.20(-0.78%)
Sep 16, 2003	24.36	25.87	24.33	25.65	1,047,693	+1.26(+5.17%)
Sep 15, 2003	25.06	25.52	24.17	24.39	1,067,400	-0.75(-2.98%)
Sep 12, 2003	25.61	25.99	24.25	25.14	836,700	-0.57(-2.22%)
Sep 11, 2003	25.96	26.02	24.01	25.71	1,640,900	-0.27(-1.04%)
Sep 10, 2003	26.60	26.71	25.77	25.98	963,100	-1.26(-4.63%)
Sep 09, 2003	27.81	27.84	26.62	27.24	766,100	-0.44(-1.59%)
Sep 08, 2003	27.23	28.10	27.18	27.68	917,600	+0.78(+2.90%)
Sep 05, 2003	26.35	27.41	25.74	26.90	1,074,400	+0.54(+2.05%)
Sep 04, 2003	25.67	26.66	25.55	26.36	793,600	+0.76(+2.97%)
Sep 03, 2003	25.29	26.35	25.29	25.60	1,154,200	+0.12(+0.47%)
Sep 02, 2003	24.70	25.48	24.14	25.48	1,219,200	+1.03(+4.21%)
Aug 29, 2003	24.60	24.90	24.41	24.45	647,900	-0.37(-1.49%)
Aug 28, 2003	24.71	25.18	24.48	24.82	937,800	+0.31(+1.26%)
Aug 27, 2003	23.56	24.75	23.40	24.51	1,798,300	+1.12(+4.79%)
Aug 26, 2003	22.85	23.47	22.68	23.39	1,238,600	+0.08(+0.34%)
Aug 25, 2003	23.95	23.99	23.30	23.31	960,300	-1.11(-4.55%)
Aug 22, 2003	25.30	26.23	24.29	24.42	1,718,400	-0.39(-1.57%)
Aug 21, 2003	24.00	24.89	23.96	24.81	1,070,900	+1.00(+4.20%)
Aug 20, 2003	22.85	23.96	22.48	23.81	892,900	+0.88(+3.84%)
Aug 19, 2003	22.74	23.22	21.68	22.93	1,603,100	+0.35(+1.55%)
Aug 18, 2003	20.61	22.66	20.61	22.58	844,900	+2.01(+9.77%)
Aug 15, 2003	20.32	20.76	20.29	20.57	240,700	+0.27(+1.33%)
Aug 14, 2003	20.50	20.96	19.58	20.30	687,100	-0.08(-0.39%)
Aug 13, 2003	18.28	21.19	18.15	20.38	1,881,100	+2.18(+11.98%)
Aug 12, 2003	17.88	18.33	17.88	18.20	481,500	+0.20(+1.11%)
Aug 11, 2003	17.55	18.05	17.39	18.00	728,600	+0.46(+2.62%)
Aug 08, 2003	18.20	18.28	17.25	17.54	577,000	-0.66(-3.63%)
Aug 07, 2003	18.03	18.50	17.90	18.20	362,700	-0.06(-0.33%)
Aug 06, 2003	18.84	19.00	17.94	18.26	1,185,300	-0.65(-3.44%)
Aug 05, 2003	19.48	20.18	18.79	18.91	625,000	-0.34(-1.77%)
Aug 04, 2003	19.40	19.76	18.80	19.25	639,300	-0.14(-0.72%)
Aug 01, 2003	20.65	20.75	19.25	19.39	1,114,100	+0.14(+0.73%)
Jul 31, 2003	19.03	19.59	18.83	19.25	1,171,900	+0.53(+2.83%)
Jul 30, 2003	19.26	19.39	18.43	18.72	1,670,800	-2.09(-10.04%)
Jul 29, 2003	21.49	22.16	19.82	20.81	1,643,000	-0.59(-2.76%)
Jul 28, 2003	19.49	22.12	19.34	21.40	1,202,600	+1.86(+9.52%)
Jul 25, 2003	19.21	19.74	18.86	19.54	1,512,300	+0.42(+2.20%)
Jul 24, 2003	20.00	20.84	19.07	19.12	2,523,900	+0.93(+5.11%)
Jul 23, 2003	16.72	18.50	16.71	18.19	1,469,300	+1.45(+8.66%)
Jul 22, 2003	16.70	16.82	16.55	16.74	868,200	+0.33(+2.01%)
Jul 21, 2003	16.55	16.85	16.25	16.41	584,900	-0.28(-1.68%)
Jul 18, 2003	16.66	16.98	16.30	16.69	1,064,000	+0.04(+0.24%)
Jul 17, 2003	17.08	17.09	16.53	16.65	870,800	-0.85(-4.86%)
Jul 16, 2003	18.25	18.80	17.09	17.50	1,912,500	-0.46(-2.56%)
Jul 15, 2003	17.93	18.50	17.42	17.96	1,940,300	+0.28(+1.58%)
Jul 14, 2003	15.87	18.78	15.84	17.68	2,745,100	+2.35(+15.33%)
Jul 11, 2003	15.19	15.37	14.83	15.33	553,700	+0.10(+0.66%)
Jul 10, 2003	15.86	15.96	15.15	15.23	1,695,100	-0.26(-1.68%)
Jul 09, 2003	14.65	15.80	14.63	15.49	1,893,000	+0.79(+5.37%)
Jul 08, 2003	13.32	14.87	13.31	14.70	1,646,900	+1.29(+9.62%)
Jul 07, 2003	12.15	13.41	12.14	13.41	995,500	+1.41(+11.75%)
Jul 03, 2003	12.15	12.29	11.93	12.00	313,700	-0.39(-3.15%)
Jul 02, 2003	11.52	12.40	11.52	12.39	1,090,500	+0.80(+6.90%)
Jul 01, 2003	11.24	11.62	10.95	11.59	729,500	+0.25(+2.20%)
Jun 30, 2003	11.55	11.65	11.27	11.34	421,700	-0.07(-0.61%)
Jun 27, 2003	11.30	11.86	11.30	11.41	332,500	+0.06(+0.53%)
Jun 26, 2003	10.92	11.55	10.84	11.35	523,300	+0.50(+4.61%)
Jun 25, 2003	10.70	11.05	10.60	10.85	422,900	+0.17(+1.59%)
Jun 24, 2003	10.80	10.99	10.56	10.68	217,900	-0.12(-1.11%)
Jun 23, 2003	11.05	11.15	10.76	10.80	535,600	-0.34(-3.05%)
Jun 20, 2003	11.50	11.61	10.99	11.14	491,400	-0.32(-2.79%)
Jun 19, 2003	11.59	11.96	11.40	11.46	1,060,200	-0.08(-0.69%)
Jun 18, 2003	10.97	11.59	10.83	11.54	556,900	+0.49(+4.43%)
Jun 17, 2003	10.85	11.05	10.64	11.05	493,300	+0.25(+2.31%)
Jun 16, 2003	10.81	11.05	10.56	10.80	757,800	+0.00(+0.00%)
Jun 13, 2003	11.15	11.58	10.71	10.80	656,900	-0.54(-4.77%)
Jun 12, 2003	10.95	11.50	10.95	11.34	598,000	+0.31(+2.82%)
Jun 11, 2003	11.19	11.20	10.67	11.03	720,000	-0.20(-1.78%)
Jun 10, 2003	11.47	11.50	10.89	11.23	1,437,100	-0.29(-2.52%)
Jun 09, 2003	12.48	12.47	11.47	11.52	613,590	-0.96(-7.69%)
Jun 06, 2003	13.06	13.35	12.12	12.48	954,500	-0.18(-1.42%)
Jun 05, 2003	12.52	12.85	12.25	12.66	1,438,300	+0.12(+0.96%)
Jun 04, 2003	11.96	12.63	11.83	12.54	806,800	+0.66(+5.56%)
Jun 03, 2003	11.75	12.09	11.47	11.88	732,000	+0.05(+0.42%)
Jun 02, 2003	12.00	12.22	11.76	11.83	924,800	-0.07(-0.59%)
May 30, 2003	11.32	11.92	11.28	11.90	970,300	+0.72(+6.44%)
May 29, 2003	10.60	11.29	10.60	11.18	585,500	+0.52(+4.88%)
May 28, 2003	10.79	11.08	10.58	10.66	637,500	-0.01(-0.09%)
May 27, 2003	9.950	10.78	9.870	10.67	688,500	+0.72(+7.24%)
May 23, 2003	10.10	10.10	9.910	9.950	278,100	-0.13(-1.29%)
May 22, 2003	9.910	10.20	9.910	10.08	346,900	+0.18(+1.82%)
May 21, 2003	9.850	10.04	9.750	9.900	426,200	+0.01(+0.10%)
May 20, 2003	9.790	10.06	9.710	9.890	716,800	+0.14(+1.44%)
May 19, 2003	9.930	10.20	9.710	9.750	1,081,900	-0.40(-3.94%)
May 16, 2003	10.13	10.37	9.900	10.15	1,114,200	-0.04(-0.39%)
May 15, 2003	10.17	10.23	10.02	10.19	449,300	+0.03(+0.30%)
May 14, 2003	10.06	10.42	9.880	10.16	475,100	+0.10(+0.99%)
May 13, 2003	10.17	10.30	10.00	10.06	510,700	-0.20(-1.95%)
May 12, 2003	9.360	10.47	9.300	10.26	1,021,800	+0.89(+9.50%)
May 09, 2003	9.150	9.390	9.080	9.370	483,300	+0.43(+4.81%)
May 08, 2003	9.100	9.240	8.880	8.940	730,900	-0.25(-2.72%)
May 07, 2003	9.190	9.650	9.030	9.190	1,152,400	+0.04(+0.44%)
May 06, 2003	8.680	9.400	8.570	9.150	1,121,700	+0.58(+6.77%)
May 05, 2003	8.550	8.890	8.360	8.570	1,131,700	+0.07(+0.82%)
May 02, 2003	8.340	8.700	8.310	8.500	781,300	+0.11(+1.31%)
May 01, 2003	8.480	8.540	8.260	8.390	697,400	-0.08(-0.94%)
Apr 30, 2003	8.740	8.740	8.400	8.470	862,800	-0.23(-2.64%)
Apr 29, 2003	8.810	9.050	8.680	8.700	375,900	-0.06(-0.68%)
Apr 28, 2003	8.670	9.030	8.660	8.760	546,500	+0.05(+0.57%)
Apr 25, 2003	9.000	9.030	8.700	8.710	926,900	-0.29(-3.22%)
Apr 24, 2003	8.940	9.140	8.690	9.000	657,200	+0.00(+0.00%)
Apr 23, 2003	9.050	9.160	8.920	9.000	701,800	-0.03(-0.33%)
Apr 22, 2003	8.570	9.030	8.390	9.030	499,000	+0.28(+3.20%)
Apr 21, 2003	8.830	9.100	8.680	8.750	637,100	-0.16(-1.80%)
Apr 17, 2003	8.210	9.020	8.150	8.910	746,600	+0.80(+9.86%)
Apr 16, 2003	8.030	8.470	8.000	8.110	1,119,000	+0.15(+1.88%)
Apr 15, 2003	7.770	8.180	7.500	7.960	985,300	+0.16(+2.05%)
Apr 14, 2003	7.590	7.890	7.550	7.800	967,700	+0.21(+2.75%)
Apr 11, 2003	7.920	8.080	7.590	7.591	979,600	-0.33(-4.14%)
Apr 10, 2003	8.280	8.300	7.899	7.919	1,000,300	-0.34(-4.13%)
Apr 09, 2003	8.460	8.700	8.040	8.260	1,423,500	-0.19(-2.25%)
Apr 08, 2003	9.300	9.300	8.390	8.450	1,300,400	-0.80(-8.65%)
Apr 07, 2003	9.360	9.670	9.180	9.250	428,900	+0.19(+2.10%)
Apr 04, 2003	9.360	9.500	9.040	9.060	244,000	-0.26(-2.79%)
Apr 03, 2003	9.900	9.950	9.310	9.320	581,400	-0.58(-5.86%)
Apr 02, 2003	9.730	10.02	9.710	9.900	1,070,800	+0.25(+2.59%)
Apr 01, 2003	9.660	9.830	9.570	9.650	222,100	-0.02(-0.21%)
Mar 31, 2003	9.940	9.940	9.250	9.670	603,029	-0.30(-3.01%)
Mar 28, 2003	10.06	10.20	9.800	9.970	228,590	-0.16(-1.58%)
Mar 27, 2003	9.800	10.17	9.620	10.13	397,579	+0.18(+1.82%)
Mar 26, 2003	10.24	10.24	9.949	9.949	342,467	-0.39(-3.77%)
Mar 25, 2003	10.19	10.37	10.02	10.34	293,996	+0.09(+0.87%)
Mar 24, 2003	10.18	10.39	10.07	10.25	686,344	-0.19(-1.82%)
Mar 21, 2003	10.31	10.45	10.00	10.44	306,642	+0.39(+3.87%)
Mar 20, 2003	9.810	10.12	9.730	10.05	658,033	+0.17(+1.72%)
Mar 19, 2003	9.990	10.00	9.809	9.881	594,245	-0.09(-0.89%)
Mar 18, 2003	9.900	9.990	9.660	9.970	361,172	+0.12(+1.22%)
Mar 17, 2003	9.190	9.880	9.110	9.850	405,837	+0.56(+6.03%)
Mar 14, 2003	9.640	9.780	9.250	9.290	380,424	-0.15(-1.59%)
Mar 13, 2003	9.090	9.450	9.000	9.440	334,000	+0.54(+6.07%)
Mar 12, 2003	8.910	9.050	8.860	8.900	229,429	-0.06(-0.67%)
Mar 11, 2003	8.700	9.070	8.620	8.960	342,200	+0.20(+2.28%)
Mar 10, 2003	8.940	9.040	8.690	8.760	477,200	-0.24(-2.68%)
Mar 07, 2003	9.210	9.220	8.800	9.001	628,600	-0.32(-3.42%)
Mar 06, 2003	9.590	9.590	9.150	9.320	378,500	-0.28(-2.92%)
Mar 05, 2003	9.480	9.740	9.430	9.600	491,900	+0.13(+1.37%)
Mar 04, 2003	9.690	9.920	9.420	9.470	495,000	-0.24(-2.47%)
Mar 03, 2003	10.23	10.43	9.680	9.710	520,400	-0.41(-4.05%)
Feb 28, 2003	10.16	10.30	9.980	10.12	709,700	+0.03(+0.30%)
Feb 27, 2003	10.10	10.19	9.630	10.09	1,046,500	+0.09(+0.90%)
Feb 26, 2003	10.59	10.61	9.930	10.00	478,100	-0.62(-5.84%)
Feb 25, 2003	10.33	10.69	10.02	10.62	258,300	+0.18(+1.72%)
Feb 24, 2003	10.65	10.86	10.42	10.44	323,800	-0.27(-2.52%)
Feb 21, 2003	10.76	10.81	10.46	10.71	237,200	-0.07(-0.65%)
Feb 20, 2003	10.90	11.00	10.73	10.78	247,400	+0.00(+0.00%)
Feb 19, 2003	11.13	11.22	10.75	10.78	380,600	-0.25(-2.27%)
Feb 18, 2003	10.56	11.17	10.50	11.03	662,000	+0.53(+5.05%)
Feb 14, 2003	10.06	10.57	10.06	10.50	584,500	+0.51(+5.11%)
Feb 13, 2003	10.04	10.09	9.850	9.990	338,300	+0.09(+0.91%)
Feb 12, 2003	9.990	10.18	9.890	9.900	359,700	-0.03(-0.30%)
Feb 11, 2003	10.02	10.26	9.930	9.930	789,500	-0.07(-0.70%)
Feb 10, 2003	9.750	10.13	9.550	10.00	570,000	+0.31(+3.20%)
Feb 07, 2003	10.28	10.45	9.690	9.690	358,300	-0.31(-3.10%)
Feb 06, 2003	9.950	10.15	9.800	10.00	383,700	+0.14(+1.42%)
Feb 05, 2003	10.30	10.40	9.800	9.860	578,700	-0.42(-4.09%)
Feb 04, 2003	10.24	10.28	9.800	10.28	546,200	+0.07(+0.69%)
Feb 03, 2003	10.60	10.70	10.21	10.21	1,031,700	-0.29(-2.76%)
Jan 31, 2003	10.30	10.55	9.920	10.50	1,090,300	-0.02(-0.19%)
Jan 30, 2003	11.53	11.55	10.50	10.52	546,358	-1.01(-8.76%)
Jan 29, 2003	11.20	11.59	10.98	11.53	554,200	+0.32(+2.85%)
Jan 28, 2003	11.24	11.33	10.96	11.21	621,500	+0.05(+0.48%)
Jan 27, 2003	11.13	11.42	10.88	11.16	628,100	-0.19(-1.71%)
Jan 24, 2003	11.40	11.69	11.20	11.35	1,348,300	+0.00(+0.01%)
Jan 23, 2003	11.20	11.95	11.08	11.35	988,800	+0.31(+2.80%)
Jan 22, 2003	11.11	11.54	10.91	11.04	464,300	-0.06(-0.54%)
Jan 21, 2003	11.56	11.83	10.91	11.10	1,021,100	-0.39(-3.39%)
Jan 17, 2003	11.69	11.70	11.15	11.49	635,700	-0.39(-3.28%)
Jan 16, 2003	12.47	12.59	11.85	11.88	887,600	-0.57(-4.58%)
Jan 15, 2003	12.97	13.08	12.00	12.45	1,120,000	-0.49(-3.79%)
Jan 14, 2003	12.76	13.09	12.67	12.94	390,700	+0.13(+1.01%)
Jan 13, 2003	13.06	13.49	12.75	12.81	732,200	-0.16(-1.23%)
Jan 10, 2003	12.73	13.78	12.63	12.97	862,200	+0.01(+0.07%)
Jan 09, 2003	12.80	13.29	12.63	12.96	745,200	+0.34(+2.69%)
Jan 08, 2003	13.38	13.40	12.53	12.62	527,200	-0.78(-5.82%)
Jan 07, 2003	13.50	13.78	13.09	13.40	766,600	-0.03(-0.22%)
Jan 06, 2003	12.43	13.73	12.43	13.43	735,900	+1.04(+8.39%)
Jan 03, 2003	12.47	12.77	12.30	12.39	506,500	-0.06(-0.49%)
Jan 02, 2003	11.60	12.48	11.52	12.45	701,800	+0.99(+8.65%)
Dec 31, 2002	11.27	11.70	11.27	11.46	470,000	+0.22(+1.95%)
Dec 30, 2002	11.46	11.63	11.03	11.24	503,500	-0.11(-0.96%)
Dec 27, 2002	11.48	11.61	11.22	11.35	282,100	-0.12(-1.05%)
Dec 26, 2002	11.35	11.78	11.32	11.47	427,400	+0.22(+1.96%)
Dec 24, 2002	11.42	11.51	11.24	11.25	133,000	-0.16(-1.40%)
Dec 23, 2002	10.92	11.51	10.81	11.41	317,500	+0.50(+4.58%)
Dec 20, 2002	10.92	11.55	10.81	10.91	863,200	-0.12(-1.09%)
Dec 19, 2002	11.05	11.40	10.88	11.03	840,400	-0.08(-0.72%)
Dec 18, 2002	11.50	11.51	11.01	11.11	684,700	-0.60(-5.12%)
Dec 17, 2002	12.04	12.18	11.59	11.71	1,151,800	-0.27(-2.25%)
Dec 16, 2002	11.48	12.25	11.34	11.98	837,800	+0.51(+4.44%)
Dec 13, 2002	11.50	11.82	10.85	11.47	1,493,200	-0.47(-3.93%)
Dec 12, 2002	12.12	12.50	11.81	11.94	640,900	+0.03(+0.25%)
Dec 11, 2002	11.95	12.49	11.76	11.91	364,900	-0.32(-2.62%)
Dec 10, 2002	11.60	12.40	11.37	12.23	826,200	+0.77(+6.72%)
Dec 09, 2002	12.95	12.96	11.30	11.46	1,151,400	-1.60(-12.25%)
Dec 06, 2002	12.69	13.26	12.65	13.06	399,600	+0.04(+0.31%)
Dec 05, 2002	13.24	13.85	12.85	13.02	658,500	-0.10(-0.76%)
Dec 04, 2002	13.88	13.90	12.84	13.12	853,300	-0.83(-5.95%)
Dec 03, 2002	14.67	14.67	13.95	13.95	665,100	-1.05(-7.00%)
Dec 02, 2002	15.05	15.93	14.62	15.00	1,022,900	+0.56(+3.88%)
Nov 29, 2002	14.80	14.95	14.39	14.44	389,500	-0.31(-2.10%)
Nov 27, 2002	13.14	14.79	13.12	14.75	994,400	+1.78(+13.72%)
Nov 26, 2002	13.65	13.86	12.95	12.97	709,600	-0.73(-5.33%)
Nov 25, 2002	13.15	14.30	12.95	13.70	642,700	+0.68(+5.22%)
Nov 22, 2002	13.20	13.43	12.77	13.02	1,712,700	-0.67(-4.89%)
Nov 21, 2002	14.30	15.75	13.66	13.69	2,678,100	+0.00(+0.00%)
Nov 20, 2002	12.55	14.26	12.42	13.69	1,504,200	+1.20(+9.62%)
Nov 19, 2002	13.21	13.34	12.45	12.49	819,700	-0.79(-5.96%)
Nov 18, 2002	13.67	14.28	13.26	13.28	699,400	-0.18(-1.34%)
Nov 15, 2002	13.30	13.52	12.81	13.46	496,000	+0.20(+1.51%)
Nov 14, 2002	12.50	13.33	12.19	13.26	870,900	+0.83(+6.68%)
Nov 13, 2002	13.10	13.13	11.95	12.43	1,674,600	-0.88(-6.61%)
Nov 12, 2002	13.35	13.75	13.03	13.31	972,100	+0.09(+0.68%)
Nov 11, 2002	14.04	14.22	13.00	13.22	408,200	-1.24(-8.58%)
Nov 08, 2002	14.65	15.00	14.08	14.46	578,500	-0.22(-1.50%)
Nov 07, 2002	15.45	15.45	14.64	14.68	625,500	-1.12(-7.09%)
Nov 06, 2002	14.58	15.87	14.51	15.80	1,270,100	+1.31(+9.04%)
Nov 05, 2002	14.56	14.78	14.36	14.49	1,120,500	-0.11(-0.75%)
Nov 04, 2002	14.80	15.84	14.54	14.60	1,264,700	+0.16(+1.11%)
Nov 01, 2002	14.83	15.15	14.11	14.44	1,575,200	-0.85(-5.56%)
Oct 31, 2002	15.21	16.13	15.09	15.29	897,200	+0.20(+1.33%)
Oct 30, 2002	14.51	15.53	14.30	15.09	593,249	+0.71(+4.94%)
Oct 29, 2002	14.25	14.49	13.87	14.38	612,400	-0.03(-0.21%)
Oct 28, 2002	14.25	15.08	14.15	14.41	554,000	+0.33(+2.34%)
Oct 25, 2002	13.25	14.20	13.20	14.08	728,529	+0.77(+5.79%)
Oct 24, 2002	13.26	14.25	13.10	13.31	914,485	+0.05(+0.39%)
Oct 23, 2002	11.98	13.46	11.36	13.26	828,383	+1.19(+9.84%)
Oct 22, 2002	12.29	12.74	11.66	12.07	800,900	-0.59(-4.66%)
Oct 21, 2002	11.93	12.80	11.52	12.66	775,600	+0.70(+5.85%)
Oct 18, 2002	11.83	12.23	11.60	11.96	360,900	+0.09(+0.76%)
Oct 17, 2002	11.96	12.16	11.60	11.87	831,027	+1.01(+9.30%)
Oct 16, 2002	11.39	11.43	10.71	10.86	762,600	-1.09(-9.12%)
Oct 15, 2002	10.65	12.06	10.64	11.95	1,012,300	+1.49(+14.24%)
Oct 14, 2002	9.970	10.59	9.710	10.46	400,400	+0.34(+3.36%)
Oct 11, 2002	9.510	10.15	9.510	10.12	732,643	+0.70(+7.43%)
Oct 10, 2002	8.970	9.650	8.750	9.420	769,200	+0.47(+5.23%)
Oct 09, 2002	9.870	9.900	8.860	8.952	1,227,066	-0.94(-9.48%)
Oct 08, 2002	10.62	10.71	9.560	9.890	515,800	-0.50(-4.81%)
Oct 07, 2002	10.93	11.12	10.30	10.39	458,800	-0.59(-5.37%)
Oct 04, 2002	11.20	11.43	10.72	10.98	567,508	-0.14(-1.26%)
Oct 03, 2002	11.50	11.55	10.95	11.12	62,080,000	-0.38(-3.30%)
Oct 02, 2002	11.85	12.50	11.39	11.50	643,500	-0.47(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Brooks Automation (NQ: BRKS )

Historical Prices

Market Action

MARKET NEWS