Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.24 22.26 22.26 22.26 1,049,500 +0.10(+0.45%)
Aug 28, 2014 22.10 22.38 21.87 22.16 1,110,239 -0.12(-0.54%)
Aug 27, 2014 22.54 22.77 22.26 22.28 1,824,965 -0.29(-1.28%)
Aug 26, 2014 22.72 22.84 22.55 22.57 1,516,705 -0.11(-0.49%)
Aug 25, 2014 22.60 22.77 22.50 22.68 1,375,727 +0.28(+1.25%)
Aug 22, 2014 22.16 22.46 21.92 22.40 1,670,069 +0.24(+1.08%)
Aug 21, 2014 21.82 22.21 21.65 22.16 1,710,317 +0.36(+1.65%)
Aug 20, 2014 21.69 21.99 21.69 21.80 1,750,399 +0.04(+0.18%)
Aug 19, 2014 21.71 21.79 21.56 21.76 1,949,154 +0.12(+0.55%)
Aug 18, 2014 21.37 21.70 21.37 21.64 1,974,227 +0.29(+1.36%)
Aug 15, 2014 21.61 21.63 21.08 21.35 2,297,407 -0.14(-0.65%)
Aug 14, 2014 21.43 21.51 21.19 21.49 1,469,107 +0.15(+0.70%)
Aug 13, 2014 20.91 21.48 20.88 21.34 1,120,004 +0.06(+0.28%)
Aug 12, 2014 21.45 21.62 21.18 21.28 1,918,857 -0.23(-1.07%)
Aug 11, 2014 21.41 21.69 21.25 21.51 1,781,905 +0.21(+0.99%)
Aug 08, 2014 20.66 21.27 20.63 21.30 3,599,986 +0.73(+3.55%)
Aug 07, 2014 21.13 21.32 20.54 20.57 2,255,495 -0.44(-2.09%)
Aug 06, 2014 20.57 21.27 20.57 21.01 2,406,040 +0.30(+1.45%)
Aug 05, 2014 20.78 21.07 20.66 20.71 3,182,414 -0.23(-1.10%)
Aug 04, 2014 20.82 21.02 20.61 20.94 2,132,365 +0.19(+0.92%)
Aug 01, 2014 20.94 21.05 20.37 20.75 4,042,503 -0.27(-1.28%)
Jul 31, 2014 21.49 21.67 21.02 21.02 3,672,751 -0.67(-3.09%)
Jul 30, 2014 21.18 21.70 21.04 21.69 4,331,407 +0.71(+3.38%)
Jul 29, 2014 20.54 21.55 20.43 20.98 6,818,441 +0.48(+2.34%)
Jul 28, 2014 20.43 20.61 20.38 20.50 3,426,047 +0.12(+0.59%)
Jul 25, 2014 20.71 20.87 20.36 20.38 3,988,300 -0.35(-1.69%)
Jul 24, 2014 20.62 21.13 20.13 20.73 7,990,675 -0.54(-2.54%)
Jul 23, 2014 21.21 21.36 21.00 21.27 3,051,443 +0.18(+0.85%)
Jul 22, 2014 21.49 21.54 21.03 21.09 3,129,621 -0.26(-1.22%)
Jul 21, 2014 20.99 21.37 20.94 21.35 2,865,995 -0.05(-0.23%)
Jul 18, 2014 20.72 21.50 20.70 21.40 4,179,358 +0.72(+3.48%)
Jul 17, 2014 21.02 21.30 20.64 20.68 3,556,591 -0.44(-2.08%)
Jul 16, 2014 21.30 21.47 21.00 21.12 4,199,169 -0.18(-0.85%)
Jul 15, 2014 21.56 21.73 21.19 21.30 2,574,401 -0.12(-0.56%)
Jul 14, 2014 21.91 22.04 21.42 21.42 3,174,259 -0.25(-1.15%)
Jul 11, 2014 21.34 21.74 21.20 21.67 2,650,757 +0.24(+1.12%)
Jul 10, 2014 20.92 21.59 20.76 21.43 3,225,210 -0.08(-0.37%)
Jul 09, 2014 21.80 21.89 21.39 21.51 4,259,662 -0.28(-1.28%)
Jul 08, 2014 22.36 22.44 21.59 21.79 5,091,476 -0.66(-2.94%)
Jul 07, 2014 22.38 22.73 22.19 22.45 4,446,881 -0.32(-1.41%)
Jul 03, 2014 22.41 22.77 22.77 22.77 4,492,900 +0.63(+2.85%)
Jul 02, 2014 21.52 22.20 21.52 22.14 6,543,413 +0.48(+2.22%)
Jul 01, 2014 21.32 21.93 21.22 21.66 5,714,734 +0.40(+1.88%)
Jun 30, 2014 21.21 21.36 21.12 21.26 4,591,222 +0.05(+0.24%)
Jun 27, 2014 20.83 21.28 20.83 21.21 6,558,963 +0.25(+1.19%)
Jun 26, 2014 20.89 21.04 20.55 20.96 3,668,031 +0.01(+0.05%)
Jun 25, 2014 20.67 21.28 20.55 20.95 4,946,894 +0.10(+0.48%)
Jun 24, 2014 20.83 21.25 20.70 20.85 5,102,556 -0.12(-0.57%)
Jun 23, 2014 21.28 21.34 20.96 20.97 3,793,042 -0.27(-1.27%)
Jun 20, 2014 21.46 21.47 21.20 21.24 5,210,973 -0.04(-0.19%)
Jun 19, 2014 21.95 21.97 21.22 21.28 6,827,328 -0.59(-2.70%)
Jun 18, 2014 21.81 22.05 21.45 21.87 5,547,111 -0.13(-0.59%)
Jun 17, 2014 20.37 22.19 20.37 22.00 9,427,899 +1.58(+7.74%)
Jun 16, 2014 20.07 20.55 19.97 20.42 4,308,752 +0.25(+1.24%)
Jun 13, 2014 20.06 20.42 19.97 20.17 3,813,157 +0.15(+0.75%)
Jun 12, 2014 20.41 20.59 19.97 20.02 3,678,935 -0.46(-2.25%)
Jun 11, 2014 20.64 20.78 20.29 20.48 3,787,479 -0.35(-1.68%)
Jun 10, 2014 21.08 21.13 20.52 20.83 3,880,344 +0.09(+0.43%)
Jun 06, 2014 19.98 20.74 19.96 20.74 9,459,466 +0.87(+4.38%)
Jun 05, 2014 19.78 20.07 19.70 19.87 3,845,165 +0.17(+0.86%)
Jun 04, 2014 19.66 19.88 19.23 19.70 8,275,741 +0.04(+0.20%)
Jun 03, 2014 20.33 20.42 19.65 19.66 5,885,599 -0.80(-3.91%)
Jun 02, 2014 20.42 20.58 19.92 20.46 3,492,319 +0.09(+0.44%)
May 30, 2014 20.32 20.79 20.26 20.37 3,215,922 -0.05(-0.24%)
May 29, 2014 20.23 20.44 20.04 20.42 4,382,721 +0.23(+1.14%)
May 28, 2014 20.19 20.32 19.87 20.19 2,746,935 -0.08(-0.39%)
May 27, 2014 21.48 21.48 20.16 20.27 4,219,753 -0.05(-0.25%)
May 23, 2014 20.43 20.32 20.32 20.32 1,478,400 -0.17(-0.83%)
May 22, 2014 20.26 20.56 20.15 20.49 1,759,221 +0.24(+1.19%)
May 21, 2014 19.91 20.32 19.81 20.25 3,890,548 +0.48(+2.43%)
May 20, 2014 20.07 20.16 19.72 19.77 2,532,622 -0.30(-1.49%)
May 19, 2014 20.25 20.34 19.92 20.07 3,925,772 +0.01(+0.05%)
May 16, 2014 19.76 20.09 19.40 20.06 5,292,860 +0.30(+1.52%)
May 15, 2014 20.64 20.67 19.55 19.76 8,333,542 -0.97(-4.68%)
May 14, 2014 21.35 21.35 20.65 20.73 5,512,068 -0.73(-3.40%)
May 13, 2014 21.69 21.86 21.42 21.46 2,653,880 -0.31(-1.42%)
May 12, 2014 21.22 21.90 21.14 21.77 3,611,486 +0.67(+3.18%)
May 09, 2014 21.27 21.37 20.79 21.10 5,427,328 -0.13(-0.61%)
May 08, 2014 21.65 22.01 21.10 21.23 4,340,530 -0.46(-2.12%)
May 07, 2014 21.45 21.73 20.94 21.69 4,178,763 +0.12(+0.56%)
May 06, 2014 22.27 22.41 21.51 21.57 4,943,362 -0.88(-3.92%)
May 05, 2014 22.32 22.65 22.13 22.45 2,574,200 -0.22(-0.97%)
May 02, 2014 22.72 22.95 22.36 22.67 3,867,383 +0.01(+0.04%)
May 01, 2014 22.48 22.85 22.22 22.66 3,306,405 +0.21(+0.94%)
Apr 30, 2014 22.00 22.52 21.87 22.45 3,934,190 +0.45(+2.05%)
Apr 29, 2014 21.96 22.08 21.74 22.00 3,755,398 +0.19(+0.87%)
Apr 28, 2014 22.30 22.44 21.49 21.81 6,015,787 -0.59(-2.63%)
Apr 25, 2014 22.50 22.58 22.00 22.40 5,006,647 -0.27(-1.19%)
Apr 24, 2014 22.96 23.25 21.80 22.67 11,987,608 +1.17(+5.44%)
Apr 23, 2014 22.07 22.23 21.11 21.50 7,252,835 -0.15(-0.69%)
Apr 22, 2014 21.00 21.67 20.83 21.65 5,456,387 +0.64(+3.05%)
Apr 21, 2014 21.02 21.18 20.70 21.01 2,602,111 -0.03(-0.14%)
Apr 17, 2014 20.97 21.04 21.04 21.04 2,989,600 +0.20(+0.96%)
Apr 16, 2014 20.58 21.32 20.56 20.84 5,097,097 +0.48(+2.33%)
Apr 15, 2014 19.97 20.53 19.65 20.36 6,530,460 +0.44(+2.23%)
Apr 14, 2014 20.36 20.68 19.70 19.92 4,545,417 +0.13(+0.66%)
Apr 11, 2014 20.26 20.46 19.75 19.79 5,377,615 -0.49(-2.42%)
Apr 10, 2014 21.16 21.19 20.27 20.28 6,825,908 -0.90(-4.25%)
Apr 09, 2014 20.40 21.25 20.35 21.18 10,204,196 +1.20(+6.01%)
Apr 08, 2014 20.00 20.49 19.63 19.98 8,784,379 +0.01(+0.05%)
Apr 07, 2014 20.20 20.55 19.62 19.97 12,647,419 -0.46(-2.25%)
Apr 04, 2014 22.11 22.16 20.00 20.43 21,422,684 -1.73(-7.83%)
Apr 03, 2014 23.77 23.80 21.76 22.16 15,392,705 -1.54(-6.48%)
Apr 02, 2014 23.85 23.87 23.50 23.70 3,759,178 -0.06(-0.25%)
Apr 01, 2014 23.13 23.78 22.92 23.76 3,975,993 +0.74(+3.21%)
Mar 31, 2014 22.75 23.17 22.75 23.02 3,528,122 +0.43(+1.90%)
Mar 28, 2014 22.81 23.14 22.49 22.59 4,962,999 -0.21(-0.92%)
Mar 27, 2014 23.47 23.60 22.52 22.80 5,584,188 -0.73(-3.10%)
Mar 26, 2014 24.26 24.42 23.53 23.53 4,244,162 -0.49(-2.04%)
Mar 25, 2014 24.33 24.54 23.59 24.02 2,713,749 -0.18(-0.74%)
Mar 24, 2014 24.96 25.11 24.07 24.20 6,527,820 -0.66(-2.65%)
Mar 21, 2014 25.43 25.58 24.78 24.86 5,544,557 -0.28(-1.11%)
Mar 20, 2014 24.60 25.33 24.57 25.14 4,838,397 +0.47(+1.91%)
Mar 19, 2014 24.40 24.72 23.92 24.67 4,728,642 +0.24(+0.98%)
Mar 18, 2014 23.92 24.43 23.84 24.43 3,504,919 +0.67(+2.82%)
Mar 17, 2014 23.75 23.93 23.63 23.76 2,327,098 +0.27(+1.15%)
Mar 14, 2014 23.24 23.64 23.16 23.49 2,247,070 +0.23(+0.99%)
Mar 13, 2014 23.68 23.82 23.12 23.26 2,266,218 -0.31(-1.32%)
Mar 12, 2014 23.16 23.61 22.91 23.57 3,121,757 +0.30(+1.29%)
Mar 11, 2014 23.50 24.09 23.25 23.27 4,023,110 -0.21(-0.89%)
Mar 10, 2014 23.45 23.70 23.32 23.48 2,808,952 -0.02(-0.09%)
Mar 07, 2014 23.56 23.73 23.27 23.50 1,913,194 +0.10(+0.43%)
Mar 06, 2014 23.33 23.69 23.23 23.40 2,406,806 +0.16(+0.69%)
Mar 05, 2014 23.10 23.25 22.98 23.24 1,768,250 +0.08(+0.35%)
Mar 04, 2014 22.33 23.25 22.26 23.16 4,476,629 +1.19(+5.42%)
Mar 03, 2014 22.16 22.32 21.86 21.97 2,788,625 -0.50(-2.23%)
Feb 28, 2014 22.30 22.50 22.09 22.47 4,171,943 +0.17(+0.76%)
Feb 27, 2014 22.27 22.44 22.02 22.30 2,573,386 -0.03(-0.13%)
Feb 26, 2014 22.65 22.74 22.24 22.33 2,145,550 -0.22(-0.98%)
Feb 25, 2014 22.74 22.75 22.41 22.55 1,964,112 -0.16(-0.70%)
Feb 24, 2014 22.24 22.97 22.24 22.71 3,709,116 +0.34(+1.52%)
Feb 21, 2014 22.80 22.85 22.34 22.37 3,822,871 -0.36(-1.58%)
Feb 20, 2014 22.43 22.78 22.19 22.73 2,910,114 +0.23(+1.02%)
Feb 19, 2014 22.46 22.99 22.32 22.50 6,716,027 -0.03(-0.13%)
Feb 18, 2014 21.78 22.55 21.77 22.53 5,190,147 +0.72(+3.30%)
Feb 14, 2014 21.82 21.81 21.81 21.81 4,897,700 +0.02(+0.09%)
Feb 13, 2014 21.13 21.82 21.04 21.79 4,401,363 +0.49(+2.30%)
Feb 12, 2014 21.07 21.36 20.90 21.30 2,563,065 +0.26(+1.24%)
Feb 11, 2014 20.64 21.09 20.64 21.04 4,377,450 +0.41(+1.99%)
Feb 10, 2014 20.34 20.76 20.20 20.63 5,402,921 +0.36(+1.78%)
Feb 07, 2014 19.84 20.54 19.79 20.27 5,804,865 +0.51(+2.58%)
Feb 06, 2014 19.25 19.81 19.22 19.76 2,924,210 +0.53(+2.76%)
Feb 05, 2014 19.34 19.49 18.86 19.23 4,317,502 -0.16(-0.83%)
Feb 04, 2014 19.19 19.78 19.08 19.39 4,072,589 +0.35(+1.84%)
Feb 03, 2014 20.03 20.12 18.97 19.04 4,644,144 -0.98(-4.90%)
Jan 31, 2014 20.00 20.16 19.79 20.02 3,087,639 -0.33(-1.62%)
Jan 30, 2014 20.08 20.39 19.99 20.35 2,902,513 +0.45(+2.26%)
Jan 29, 2014 20.25 20.25 19.82 19.90 5,110,640 -0.47(-2.31%)
Jan 28, 2014 20.23 20.47 20.09 20.37 4,276,399 +0.30(+1.49%)
Jan 27, 2014 21.30 21.32 20.06 20.07 7,508,316 -0.90(-4.29%)
Jan 24, 2014 21.33 21.60 20.18 20.97 10,078,719 -0.07(-0.33%)
Jan 23, 2014 21.38 21.47 20.54 21.04 6,606,900 -0.47(-2.19%)
Jan 22, 2014 21.38 21.58 21.33 21.51 3,588,881 +0.18(+0.84%)
Jan 21, 2014 21.21 21.59 21.13 21.33 4,435,978 +0.31(+1.47%)
Jan 17, 2014 21.30 21.02 21.02 21.02 3,051,600 -0.27(-1.27%)
Jan 16, 2014 21.06 21.48 21.05 21.29 2,637,376 +0.10(+0.47%)
Jan 15, 2014 20.95 21.22 20.95 21.19 2,816,526 +0.24(+1.15%)
Jan 14, 2014 20.66 20.98 20.51 20.95 2,462,658 +0.40(+1.95%)
Jan 13, 2014 20.87 20.98 20.50 20.55 2,596,079 -0.36(-1.72%)
Jan 10, 2014 21.00 21.10 20.77 20.91 2,657,282 -0.03(-0.14%)
Jan 09, 2014 20.92 21.08 20.80 20.94 2,543,615 +0.23(+1.11%)
Jan 08, 2014 20.67 20.84 20.56 20.71 3,663,742 +0.03(+0.12%)
Jan 07, 2014 20.39 20.76 20.30 20.68 3,985,845 +0.41(+2.05%)
Jan 06, 2014 20.33 20.57 20.19 20.27 4,826,211 -0.03(-0.15%)
Jan 03, 2014 19.86 20.35 19.83 20.30 3,360,212 +0.49(+2.47%)
Jan 02, 2014 19.71 19.86 19.58 19.81 3,114,111 +0.17(+0.87%)
Dec 31, 2013 19.41 19.64 19.64 19.64 1,812,900 +0.27(+1.39%)
Dec 30, 2013 19.45 19.45 19.27 19.37 1,517,337 -0.08(-0.41%)
Dec 27, 2013 19.45 19.58 19.40 19.45 1,888,016 -0.01(-0.05%)
Dec 26, 2013 19.45 19.55 19.40 19.46 1,609,446 +0.05(+0.26%)
Dec 24, 2013 19.52 19.54 19.30 19.41 1,006,690 -0.07(-0.36%)
Dec 23, 2013 19.42 19.50 19.34 19.48 2,070,480 +0.14(+0.72%)
Dec 20, 2013 19.44 19.50 19.22 19.34 3,718,030 +0.01(+0.05%)
Dec 19, 2013 19.09 19.36 19.04 19.33 4,522,003 +0.19(+0.99%)
Dec 18, 2013 18.75 19.16 18.59 19.14 5,391,577 +0.49(+2.63%)
Dec 17, 2013 18.64 18.71 18.43 18.65 2,050,790 +0.00(+0.03%)
Dec 16, 2013 18.60 18.75 18.47 18.64 2,798,255 +0.11(+0.62%)
Dec 13, 2013 18.48 18.64 18.40 18.53 1,288,786 +0.13(+0.71%)
Dec 12, 2013 18.45 18.55 18.27 18.40 2,637,016 -0.07(-0.38%)
Dec 11, 2013 18.70 18.74 18.38 18.47 2,162,674 -0.22(-1.18%)
Dec 10, 2013 18.26 18.75 18.20 18.69 3,708,839 +0.48(+2.64%)
Dec 09, 2013 18.37 18.40 18.10 18.21 2,359,008 -0.07(-0.38%)
Dec 06, 2013 18.21 18.34 18.03 18.28 0 +0.25(+1.39%)
Dec 05, 2013 18.00 18.12 17.83 18.03 0 -0.02(-0.11%)
Dec 04, 2013 18.08 18.22 17.74 18.05 0 -0.06(-0.33%)
Dec 03, 2013 18.00 18.24 18.04 18.11 3,715,397 +0.01(+0.06%)
Dec 02, 2013 17.96 18.29 17.90 18.10 3,033,304 +0.18(+1.00%)
Nov 29, 2013 17.98 17.99 17.88 17.92 0 +0.03(+0.17%)
Nov 27, 2013 17.92 17.95 17.81 17.89 0 -0.01(-0.06%)
Nov 26, 2013 17.70 17.94 17.57 17.90 0 +0.21(+1.19%)
Nov 25, 2013 17.79 17.85 17.66 17.69 1,996,064 -0.06(-0.34%)
Nov 22, 2013 17.64 17.81 17.59 17.75 0 +0.15(+0.85%)
Nov 21, 2013 17.50 17.72 17.40 17.60 3,074,152 +0.18(+1.03%)
Nov 20, 2013 17.43 17.68 17.27 17.42 2,479,152 +0.04(+0.23%)
Nov 19, 2013 17.68 17.83 17.32 17.38 2,956,732 -0.25(-1.42%)
Nov 18, 2013 17.63 17.93 17.53 17.63 2,007,725 -0.01(-0.06%)
Nov 15, 2013 17.69 17.82 17.62 17.64 0 -0.04(-0.23%)
Nov 14, 2013 18.00 18.05 17.65 17.68 3,545,768 +0.05(+0.28%)
Nov 12, 2013 17.93 17.99 17.50 17.63 3,035,455 -0.30(-1.67%)
Nov 11, 2013 17.69 18.04 17.65 17.93 3,677,649 +0.17(+0.96%)
Nov 08, 2013 16.88 17.76 16.87 17.76 0 +0.89(+5.28%)
Nov 07, 2013 17.27 17.40 16.84 16.87 3,041,861 -0.40(-2.32%)
Nov 06, 2013 17.30 17.34 17.04 17.27 2,199,102 +0.02(+0.11%)
Nov 05, 2013 17.19 17.32 17.04 17.25 2,584,401 +0.03(+0.18%)
Nov 04, 2013 17.20 17.25 17.05 17.22 1,599,483 +0.09(+0.53%)
Nov 01, 2013 16.97 17.19 16.91 17.13 0 +0.22(+1.30%)
Oct 31, 2013 17.03 17.21 16.84 16.91 3,689,262 -0.14(-0.82%)
Oct 30, 2013 17.36 17.40 16.97 17.05 2,597,522 -0.30(-1.73%)
Oct 29, 2013 17.28 17.36 17.16 17.35 2,827,031 +0.14(+0.81%)
Oct 28, 2013 17.34 17.40 17.12 17.21 0 -0.10(-0.58%)
Oct 25, 2013 16.85 17.37 16.84 17.31 0 +0.50(+2.97%)
Oct 24, 2013 16.42 16.85 16.26 16.81 11,238,750 -0.53(-3.06%)
Oct 23, 2013 17.41 17.55 17.20 17.34 3,026,571 -0.10(-0.57%)
Oct 22, 2013 17.49 17.53 17.22 17.44 3,601,244 +0.01(+0.06%)
Oct 21, 2013 17.56 17.58 17.28 17.43 1,792,613 -0.06(-0.34%)
Oct 18, 2013 17.38 17.71 17.22 17.49 3,159,069 +0.17(+0.98%)
Oct 17, 2013 17.22 17.41 17.16 17.32 2,447,105 -0.03(-0.17%)
Oct 16, 2013 17.08 17.51 16.92 17.35 3,878,109 +0.47(+2.78%)
Oct 15, 2013 16.92 17.18 16.81 16.88 3,499,815 -0.04(-0.24%)
Oct 14, 2013 16.83 17.00 16.63 16.92 2,659,347 -0.08(-0.47%)
Oct 11, 2013 16.69 17.01 16.55 17.00 0 +0.25(+1.49%)
Oct 10, 2013 16.51 16.94 16.51 16.75 3,180,566 +0.49(+3.01%)
Oct 09, 2013 15.54 16.39 15.54 16.26 4,203,601 +0.07(+0.43%)
Oct 08, 2013 16.74 16.88 16.02 16.19 3,963,768 -0.57(-3.40%)
Oct 07, 2013 16.94 17.06 16.75 16.76 1,566,092 -0.37(-2.16%)
Oct 04, 2013 16.89 17.30 16.82 17.13 3,572,630 +0.26(+1.54%)
Oct 03, 2013 16.62 17.00 16.48 16.87 3,864,594 +0.19(+1.14%)
Oct 02, 2013 16.65 16.76 16.54 16.68 2,207,232 -0.12(-0.71%)
Oct 01, 2013 16.51 16.82 16.51 16.80 2,835,507 +0.04(+0.24%)
Sep 27, 2013 16.61 16.79 16.52 16.76 0 -0.04(-0.24%)
Sep 26, 2013 16.79 16.94 16.65 16.80 1,788,224 +0.01(+0.06%)
Sep 25, 2013 16.73 16.98 16.70 16.79 3,219,091 +0.13(+0.78%)
Sep 24, 2013 16.50 16.84 16.38 16.66 2,647,807 +0.19(+1.15%)
Sep 23, 2013 16.64 16.69 16.41 16.47 3,066,019 -0.24(-1.44%)
Sep 20, 2013 16.95 16.99 16.65 16.71 0 -0.15(-0.89%)
Sep 19, 2013 17.14 17.40 16.70 16.86 5,710,162 -0.12(-0.71%)
Sep 18, 2013 17.47 17.73 16.63 16.98 0 -0.50(-2.86%)
Sep 17, 2013 17.10 17.52 17.05 17.48 0 +0.41(+2.40%)
Sep 16, 2013 17.32 17.33 16.96 17.07 3,232,064 -0.04(-0.23%)
Sep 13, 2013 17.00 17.14 16.84 17.11 0 +0.11(+0.65%)
Sep 12, 2013 17.01 17.11 16.80 17.00 1,709,949 -0.02(-0.12%)
Sep 11, 2013 17.03 17.10 16.63 17.02 3,706,266 -0.08(-0.47%)
Sep 10, 2013 16.87 17.47 16.84 17.10 6,912,485 +0.59(+3.58%)
Sep 09, 2013 16.30 16.52 16.22 16.51 2,221,692 +0.25(+1.53%)
Sep 06, 2013 16.07 16.47 15.64 16.26 0 +0.71(+4.57%)
Sep 05, 2013 15.75 15.76 15.53 15.55 5,720,735 -0.16(-1.02%)
Sep 04, 2013 15.18 15.97 14.81 15.71 10,183,392 +1.17(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.