Newcrest Mining Ltd ADR (OP: NCMGY )

13.05 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 38.65 38.89 37.90 38.50 489,388 -0.11(-0.28%)
Sep 29, 2010 38.75 39.00 38.60 38.61 329,531 +0.54(+1.42%)
Sep 28, 2010 37.85 38.10 37.39 38.07 1,033,354 +0.29(+0.77%)
Sep 27, 2010 38.07 38.31 37.76 37.78 371,667 -0.91(-2.34%)
Sep 24, 2010 38.46 38.80 38.40 38.69 177,249 +0.02(+0.04%)
Sep 23, 2010 38.60 39.00 38.30 38.67 68,831 -0.24(-0.62%)
Sep 22, 2010 38.76 39.25 38.55 38.91 76,153 -0.77(-1.94%)
Sep 21, 2010 38.64 39.95 38.30 39.68 165,626 +0.31(+0.78%)
Sep 20, 2010 39.25 39.60 38.89 39.37 122,770 +0.61(+1.58%)
Sep 17, 2010 38.82 39.10 38.70 38.76 29,102 +1.77(+4.79%)
Sep 15, 2010 36.83 37.21 36.83 36.99 17,607 -0.78(-2.07%)
Sep 14, 2010 36.65 37.82 36.31 37.77 94,570 +1.96(+5.47%)
Sep 13, 2010 36.29 36.37 35.72 35.81 16,867 -0.09(-0.25%)
Sep 10, 2010 35.72 36.02 35.72 35.90 579,895 -0.45(-1.24%)
Sep 09, 2010 35.93 36.94 35.93 36.35 97,674 +0.54(+1.51%)
Sep 08, 2010 35.37 35.81 35.37 35.81 21,220 +1.01(+2.90%)
Sep 07, 2010 34.88 34.90 34.51 34.80 34,975 -0.60(-1.69%)
Sep 03, 2010 35.27 35.64 35.27 35.40 41,464 +0.50(+1.43%)
Sep 02, 2010 34.59 34.90 34.40 34.90 708,558 +0.60(+1.75%)
Sep 01, 2010 33.32 34.50 33.32 34.30 65,944 +1.15(+3.47%)
Aug 31, 2010 32.71 33.25 32.70 33.15 43,895 +1.10(+3.43%)
Aug 30, 2010 32.06 32.25 31.85 32.05 85,660 +0.70(+2.23%)
Aug 27, 2010 31.21 31.43 31.00 31.35 210,261 -0.35(-1.10%)
Aug 26, 2010 31.74 31.93 31.60 31.70 53,882 +0.20(+0.63%)
Aug 25, 2010 30.96 31.65 30.80 31.50 54,271 +0.15(+0.48%)
Aug 24, 2010 30.66 31.95 30.66 31.35 41,146 -0.55(-1.72%)
Aug 23, 2010 32.00 32.21 31.75 31.90 83,364 +0.18(+0.57%)
Aug 20, 2010 31.57 31.72 31.13 31.72 28,797 +0.42(+1.34%)
Aug 19, 2010 31.60 31.78 31.30 31.30 47,272 -0.30(-0.95%)
Aug 18, 2010 31.50 31.75 31.40 31.60 38,033 -0.28(-0.88%)
Aug 17, 2010 32.00 32.40 31.65 31.88 17,723 +0.19(+0.60%)
Aug 16, 2010 31.33 31.69 31.25 31.69 36,525 +1.09(+3.56%)
Aug 13, 2010 30.75 30.95 30.60 30.60 11,459 +0.15(+0.49%)
Aug 12, 2010 30.10 30.80 30.00 30.45 19,010 +0.05(+0.16%)
Aug 11, 2010 31.05 31.05 30.11 30.40 26,249 -1.17(-3.71%)
Aug 10, 2010 31.89 31.89 30.99 31.57 16,434 -0.13(-0.41%)
Aug 09, 2010 31.80 32.00 31.55 31.70 34,676 -0.15(-0.47%)
Aug 06, 2010 31.40 31.85 31.30 31.85 52,456 +0.61(+1.95%)
Aug 05, 2010 31.21 31.60 31.15 31.24 13,081 +0.24(+0.77%)
Aug 04, 2010 30.85 31.10 30.85 31.00 120,528 +0.70(+2.31%)
Aug 03, 2010 30.27 30.50 30.27 30.30 82,471 -0.45(-1.46%)
Aug 02, 2010 30.46 30.90 30.46 30.75 26,590 +1.24(+4.20%)
Jul 30, 2010 29.23 29.80 29.15 29.51 32,850 +0.42(+1.44%)
Jul 29, 2010 29.31 29.50 28.92 29.09 15,384 -0.01(-0.03%)
Jul 28, 2010 29.10 29.25 28.91 29.10 24,292 +0.05(+0.17%)
Jul 27, 2010 30.00 30.00 29.00 29.05 26,430 -0.76(-2.55%)
Jul 26, 2010 29.75 30.10 29.75 29.81 32,422 +0.11(+0.37%)
Jul 23, 2010 29.40 29.80 29.40 29.70 12,143 +0.05(+0.17%)
Jul 22, 2010 29.09 29.79 29.09 29.65 27,183 +0.80(+2.77%)
Jul 21, 2010 29.19 29.50 28.85 28.85 16,225 -0.80(-2.70%)
Jul 20, 2010 29.00 29.70 28.91 29.65 30,343 +0.56(+1.93%)
Jul 19, 2010 29.06 29.14 28.90 29.09 63,532 -0.01(-0.03%)
Jul 16, 2010 29.95 29.95 29.10 29.10 23,244 -1.65(-5.37%)
Jul 15, 2010 30.50 30.85 30.24 30.75 16,439 +0.02(+0.07%)
Jul 14, 2010 30.87 31.20 30.66 30.73 26,711 -0.12(-0.39%)
Jul 13, 2010 30.45 31.05 30.45 30.85 8,084 +0.66(+2.19%)
Jul 12, 2010 30.36 30.70 30.19 30.19 8,953 -0.01(-0.03%)
Jul 09, 2010 30.00 30.32 30.00 30.20 44,465 +0.73(+2.48%)
Jul 08, 2010 29.77 29.80 29.16 29.47 25,370 +0.16(+0.55%)
Jul 07, 2010 28.55 29.31 28.55 29.31 20,772 +0.56(+1.95%)
Jul 06, 2010 29.00 29.25 28.60 28.75 27,514 -0.20(-0.69%)
Jul 02, 2010 28.80 31.12 28.70 28.95 51,909 -0.14(-0.48%)
Jul 01, 2010 29.52 29.85 28.84 29.09 71,364 -0.41(-1.39%)
Jun 30, 2010 29.83 29.90 29.20 29.50 26,513 -0.42(-1.40%)
Jun 29, 2010 30.10 30.25 29.88 29.92 56,304 -1.69(-5.35%)
Jun 25, 2010 31.25 31.80 31.01 31.61 40,863 +0.66(+2.13%)
Jun 24, 2010 30.80 31.15 30.80 30.95 54,499 -0.05(-0.16%)
Jun 23, 2010 31.07 31.07 30.50 31.00 51,149 +0.35(+1.14%)
Jun 22, 2010 30.64 31.10 30.50 30.65 67,646 -0.15(-0.49%)
Jun 21, 2010 31.60 31.76 30.80 30.80 52,382 -0.05(-0.16%)
Jun 18, 2010 30.45 30.96 30.40 30.85 35,165 +0.45(+1.48%)
Jun 17, 2010 29.83 30.40 29.72 30.40 31,654 +1.10(+3.75%)
Jun 16, 2010 29.50 29.55 29.13 29.30 48,563 -0.55(-1.84%)
Jun 15, 2010 29.55 29.95 29.20 29.85 19,542 +0.61(+2.09%)
Jun 14, 2010 29.51 29.79 29.05 29.24 49,636 -0.04(-0.14%)
Jun 11, 2010 29.00 29.30 28.63 29.28 35,278 +0.55(+1.91%)
Jun 10, 2010 28.65 28.85 28.49 28.73 48,240 +1.28(+4.66%)
Jun 09, 2010 27.68 28.08 27.45 27.45 18,481 +0.00(+0.00%)
Jun 08, 2010 27.40 27.50 26.95 27.45 43,636 +0.80(+3.00%)
Jun 07, 2010 26.50 26.75 26.01 26.65 48,907 +0.50(+1.91%)
Jun 04, 2010 27.05 27.05 26.11 26.15 36,669 -0.75(-2.79%)
Jun 03, 2010 27.35 27.74 26.51 26.90 33,165 -0.10(-0.37%)
Jun 02, 2010 26.47 27.25 26.47 27.00 16,946 -0.15(-0.55%)
Jun 01, 2010 26.91 27.94 26.91 27.15 40,256 -0.10(-0.37%)
May 28, 2010 27.77 27.39 26.90 27.25 1,105,430 -0.52(-1.87%)
May 27, 2010 27.50 28.00 27.30 27.77 38,001 +1.23(+4.63%)
May 26, 2010 26.90 27.05 26.22 26.54 30,695 +0.54(+2.08%)
May 25, 2010 24.92 26.00 24.92 26.00 39,506 -0.40(-1.52%)
May 24, 2010 26.25 26.40 25.71 26.40 42,060 +0.85(+3.33%)
May 21, 2010 25.10 25.55 24.95 25.55 51,142 -0.35(-1.35%)
May 20, 2010 25.51 26.20 25.41 25.90 59,832 -0.92(-3.43%)
May 19, 2010 27.55 27.85 26.35 26.82 40,771 -1.93(-6.71%)
May 18, 2010 29.35 29.35 28.31 28.75 35,291 -0.50(-1.71%)
May 17, 2010 29.70 29.70 29.05 29.25 72,548 -0.35(-1.18%)
May 14, 2010 29.85 29.90 29.01 29.60 41,843 -0.25(-0.84%)
May 13, 2010 29.95 30.10 29.51 29.85 36,569 +0.69(+2.37%)
May 12, 2010 29.06 29.65 29.00 29.16 88,599 +0.31(+1.07%)
May 11, 2010 28.65 28.85 28.50 28.85 89,654 +0.64(+2.27%)
May 10, 2010 28.20 28.45 28.20 28.21 26,008 +0.51(+1.84%)
May 07, 2010 28.11 28.16 27.55 27.70 57,712 -0.13(-0.47%)
May 06, 2010 28.10 28.50 27.55 27.83 81,344 +0.43(+1.57%)
May 05, 2010 27.50 27.82 27.28 27.40 57,233 -0.20(-0.72%)
May 04, 2010 28.30 28.30 27.40 27.60 38,418 -1.65(-5.64%)
May 03, 2010 29.50 29.90 29.20 29.25 392,295 -1.13(-3.72%)
Apr 30, 2010 31.20 31.30 30.38 30.38 339,064 -0.87(-2.78%)
Apr 29, 2010 31.10 31.57 31.10 31.25 42,388 -0.68(-2.13%)
Apr 28, 2010 31.43 32.20 31.43 31.93 74,571 +0.28(+0.88%)
Apr 27, 2010 31.65 32.03 31.21 31.65 65,932 -0.51(-1.59%)
Apr 26, 2010 31.97 32.45 31.68 32.16 38,961 +0.12(+0.37%)
Apr 23, 2010 31.50 32.27 31.02 32.04 20,640 +0.54(+1.71%)
Apr 22, 2010 31.20 31.55 31.00 31.50 15,587 -0.25(-0.79%)
Apr 21, 2010 31.40 31.75 31.40 31.75 10,896 +0.42(+1.34%)
Apr 20, 2010 31.22 32.00 31.22 31.33 36,574 -0.07(-0.22%)
Apr 19, 2010 31.40 31.40 30.80 31.40 39,257 +0.05(+0.16%)
Apr 16, 2010 31.80 31.92 31.20 31.35 33,068 -0.35(-1.10%)
Apr 15, 2010 32.08 32.08 31.55 31.70 47,936 -0.42(-1.31%)
Apr 14, 2010 31.77 32.52 31.77 32.12 191,463 +0.52(+1.65%)
Apr 13, 2010 31.75 32.00 31.15 31.60 1,225,663 -0.79(-2.44%)
Apr 12, 2010 32.60 32.70 32.04 32.39 54,823 -1.29(-3.83%)
Apr 09, 2010 33.25 33.75 33.00 33.68 62,073 +0.68(+2.06%)
Apr 08, 2010 33.00 33.10 32.47 33.00 29,242 -0.10(-0.30%)
Apr 07, 2010 32.51 33.20 32.51 33.10 72,409 +0.95(+2.95%)
Apr 06, 2010 32.25 32.39 31.90 32.15 27,989 +1.12(+3.61%)
Apr 05, 2010 30.90 31.20 30.90 31.03 20,560 +0.03(+0.10%)
Apr 01, 2010 31.00 31.00 31.00 0 +0.74(+2.45%)
Mar 31, 2010 30.30 30.50 30.21 30.26 23,024 +0.10(+0.33%)
Mar 30, 2010 30.78 30.78 30.00 30.16 19,254 -0.39(-1.28%)
Mar 29, 2010 30.15 30.75 30.15 30.55 18,000 +0.55(+1.83%)
Mar 26, 2010 29.30 30.00 28.80 30.00 14,208 +0.06(+0.20%)
Mar 25, 2010 29.70 30.40 29.65 29.94 21,903 +0.32(+1.08%)
Mar 24, 2010 30.10 30.10 29.34 29.62 26,533 -0.93(-3.04%)
Mar 23, 2010 30.25 30.70 30.25 30.55 14,977 +0.10(+0.33%)
Mar 22, 2010 30.25 30.80 30.06 30.45 38,916 +0.17(+0.56%)
Mar 19, 2010 31.10 31.20 30.16 30.28 14,094 -1.12(-3.57%)
Mar 18, 2010 31.15 31.50 31.15 31.40 14,754 -0.05(-0.16%)
Mar 17, 2010 31.70 31.70 31.25 31.45 16,047 +0.45(+1.45%)
Mar 16, 2010 30.90 31.00 30.70 31.00 166,790 +0.15(+0.49%)
Mar 15, 2010 30.65 30.89 30.65 30.85 13,592 -0.15(-0.48%)
Mar 12, 2010 31.44 31.44 31.00 31.00 15,145 +0.10(+0.32%)
Mar 11, 2010 31.15 31.15 30.65 30.90 65,520 -0.10(-0.32%)
Mar 10, 2010 31.05 31.45 30.70 31.00 26,240 -0.09(-0.29%)
Mar 09, 2010 31.00 31.30 31.00 31.09 11,720 +0.29(+0.94%)
Mar 08, 2010 31.10 31.25 30.80 30.80 16,983 -0.16(-0.52%)
Mar 05, 2010 30.55 31.10 30.55 30.96 135,289 +0.86(+2.86%)
Mar 04, 2010 29.95 30.25 29.95 30.10 14,229 +0.10(+0.33%)
Mar 03, 2010 29.55 30.20 29.55 30.00 25,173 +0.19(+0.64%)
Mar 02, 2010 29.30 29.90 29.15 29.81 28,485 +0.76(+2.62%)
Mar 01, 2010 28.65 29.05 28.65 29.05 23,541 +0.75(+2.65%)
Feb 26, 2010 27.70 28.40 27.67 28.30 32,287 +0.57(+2.06%)
Feb 25, 2010 27.30 27.95 27.05 27.73 61,805 -1.00(-3.48%)
Feb 24, 2010 28.55 29.00 28.55 28.73 24,255 -0.37(-1.27%)
Feb 23, 2010 29.60 29.82 28.90 29.10 18,193 -0.74(-2.48%)
Feb 22, 2010 29.71 29.85 29.70 29.84 24,959 +1.08(+3.76%)
Feb 19, 2010 28.21 29.00 28.21 28.76 35,614 -1.34(-4.45%)
Feb 18, 2010 29.35 30.15 29.35 30.10 37,597 +0.07(+0.23%)
Feb 17, 2010 30.30 30.40 29.90 30.03 44,782 +0.62(+2.11%)
Feb 16, 2010 29.05 29.60 29.05 29.41 40,425 +0.59(+2.05%)
Feb 12, 2010 28.82 28.82 28.82 0 -0.53(-1.81%)
Feb 11, 2010 28.45 29.50 28.43 29.35 40,257 +1.77(+6.42%)
Feb 10, 2010 27.65 27.98 27.36 27.58 39,903 -0.52(-1.85%)
Feb 09, 2010 27.70 28.10 27.31 28.10 44,008 +1.00(+3.69%)
Feb 08, 2010 27.26 27.55 27.10 27.10 15,875 -0.30(-1.09%)
Feb 05, 2010 26.65 27.40 26.28 27.40 78,975 +0.75(+2.81%)
Feb 04, 2010 27.90 27.92 26.65 26.65 78,356 -1.96(-6.85%)
Feb 03, 2010 28.62 30.00 28.45 28.61 31,946 +0.16(+0.56%)
Feb 02, 2010 28.00 28.49 28.00 28.45 39,987 +0.15(+0.53%)
Feb 01, 2010 27.45 28.30 27.35 28.30 65,363 +0.54(+1.95%)
Jan 29, 2010 27.90 28.34 27.60 27.76 82,359 -0.82(-2.87%)
Jan 28, 2010 28.80 29.23 28.25 28.58 51,679 -0.42(-1.45%)
Jan 27, 2010 29.15 29.15 28.41 29.00 26,700 -0.60(-2.03%)
Jan 26, 2010 30.00 30.00 29.55 29.60 19,912 -0.40(-1.33%)
Jan 25, 2010 30.15 30.34 29.95 30.00 25,341 +0.42(+1.42%)
Jan 22, 2010 30.00 30.40 29.55 29.58 76,409 -0.52(-1.73%)
Jan 21, 2010 31.00 31.32 30.01 30.10 27,653 -1.43(-4.54%)
Jan 20, 2010 32.10 32.10 31.30 31.53 50,847 -1.95(-5.82%)
Jan 19, 2010 33.00 33.48 32.85 33.48 26,922 +0.45(+1.36%)
Jan 15, 2010 33.03 33.03 33.03 0 -0.97(-2.85%)
Jan 14, 2010 34.15 34.15 33.67 34.00 34,093 -0.10(-0.29%)
Jan 13, 2010 34.20 34.21 33.56 34.10 82,497 +0.46(+1.37%)
Jan 12, 2010 34.30 34.55 33.63 33.64 71,994 -0.66(-1.92%)
Jan 11, 2010 34.20 35.21 34.07 34.30 34,386 +0.40(+1.18%)
Jan 08, 2010 33.50 33.90 33.23 33.90 37,773 -0.20(-0.59%)
Jan 07, 2010 34.20 34.20 33.90 34.10 33,797 -0.20(-0.58%)
Jan 06, 2010 33.95 34.30 33.50 34.30 92,552 +0.84(+2.51%)
Jan 05, 2010 33.74 33.75 33.26 33.46 46,375 +0.11(+0.33%)
Jan 04, 2010 32.55 33.43 32.55 33.35 27,727 +1.70(+5.37%)
Dec 31, 2009 31.65 31.65 31.65 0 +0.70(+2.26%)
Dec 30, 2009 31.00 31.10 30.75 30.95 16,117 -0.05(-0.16%)
Dec 29, 2009 31.40 31.50 31.00 31.00 19,456 +0.00(+0.00%)
Dec 28, 2009 31.06 31.30 31.00 31.00 15,017 -0.05(-0.16%)
Dec 24, 2009 31.40 31.40 31.00 31.05 10,736 +0.11(+0.36%)
Dec 23, 2009 30.45 31.09 30.45 30.94 137,291 +1.39(+4.70%)
Dec 22, 2009 30.00 30.23 29.50 29.55 50,850 -0.65(-2.15%)
Dec 21, 2009 30.80 30.80 30.10 30.20 33,355 -0.35(-1.15%)
Dec 18, 2009 30.50 30.64 30.27 30.55 68,438 +0.10(+0.33%)
Dec 17, 2009 30.80 30.80 30.34 30.45 91,470 -1.75(-5.43%)
Dec 16, 2009 32.02 32.30 31.90 32.20 70,011 -0.10(-0.31%)
Dec 15, 2009 32.25 32.50 32.25 32.30 19,325 +0.05(+0.16%)
Dec 14, 2009 32.10 32.25 31.98 32.25 52,277 +0.75(+2.38%)
Dec 11, 2009 32.00 32.30 31.50 31.50 22,154 -0.45(-1.41%)
Dec 10, 2009 32.25 32.25 31.77 31.95 31,711 -0.25(-0.78%)
Dec 09, 2009 31.65 32.20 31.50 32.20 50,518 +0.75(+2.38%)
Dec 08, 2009 32.20 32.55 31.30 31.45 44,392 -1.30(-3.97%)
Dec 07, 2009 32.50 33.20 32.20 32.75 38,997 -1.00(-2.96%)
Dec 04, 2009 35.12 35.20 33.55 33.75 29,054 -2.10(-5.86%)
Dec 03, 2009 36.65 36.65 35.85 35.85 21,137 -0.65(-1.78%)
Dec 02, 2009 36.25 36.90 36.25 36.50 14,546 +1.08(+3.05%)
Dec 01, 2009 34.35 35.60 34.35 35.42 29,371 +1.62(+4.79%)
Nov 30, 2009 33.30 33.80 33.30 33.80 16,902 +0.05(+0.15%)
Nov 27, 2009 33.55 33.95 33.00 33.75 15,526 -1.15(-3.30%)
Nov 25, 2009 34.25 35.00 34.25 34.90 17,228 +0.80(+2.35%)
Nov 24, 2009 34.50 34.55 33.85 34.10 19,777 -0.50(-1.45%)
Nov 23, 2009 34.50 35.05 34.41 34.60 23,906 +1.65(+5.01%)
Nov 20, 2009 32.15 32.95 32.15 32.95 24,641 +0.10(+0.30%)
Nov 19, 2009 32.85 32.94 32.26 32.85 10,540 -0.15(-0.45%)
Nov 18, 2009 32.80 33.40 32.70 33.00 35,571 +0.16(+0.49%)
Nov 17, 2009 32.45 33.00 32.31 32.84 17,652 -0.85(-2.52%)
Nov 16, 2009 32.85 33.85 32.85 33.69 35,368 +1.09(+3.34%)
Nov 13, 2009 31.77 32.60 31.77 32.60 19,545 +0.35(+1.09%)
Nov 12, 2009 33.05 33.05 32.25 32.25 13,311 -0.81(-2.45%)
Nov 11, 2009 32.95 33.50 32.80 33.06 46,706 +0.37(+1.13%)
Nov 10, 2009 32.60 32.95 32.35 32.69 44,887 -0.51(-1.54%)
Nov 09, 2009 32.55 33.75 32.55 33.20 54,993 +1.94(+6.21%)
Nov 06, 2009 31.45 31.85 31.21 31.26 18,360 +0.21(+0.68%)
Nov 05, 2009 31.43 31.45 30.90 31.05 19,446 -0.75(-2.36%)
Nov 04, 2009 31.30 32.14 31.30 31.80 17,265 +0.45(+1.44%)
Nov 03, 2009 29.48 31.49 29.48 31.35 151,075 +2.10(+7.18%)
Nov 02, 2009 28.95 29.99 28.75 29.25 30,669 +0.48(+1.67%)
Oct 30, 2009 29.10 29.74 28.15 28.77 91,649 -1.59(-5.24%)
Oct 29, 2009 29.50 30.45 29.50 30.36 26,598 +0.41(+1.37%)
Oct 28, 2009 30.45 30.90 29.85 29.95 35,398 -0.94(-3.04%)
Oct 27, 2009 31.25 31.25 30.65 30.89 52,089 -0.11(-0.35%)
Oct 26, 2009 32.70 32.70 31.00 31.00 44,384 -1.44(-4.44%)
Oct 23, 2009 32.55 32.65 32.25 32.44 16,187 -0.33(-1.01%)
Oct 22, 2009 32.65 33.00 32.48 32.77 21,863 -0.73(-2.18%)
Oct 21, 2009 33.33 33.95 33.10 33.50 11,433 +0.55(+1.67%)
Oct 20, 2009 32.65 33.25 32.50 32.95 26,241 -0.75(-2.23%)
Oct 19, 2009 33.05 33.88 32.68 33.70 23,326 +1.13(+3.47%)
Oct 16, 2009 33.10 33.10 32.50 32.57 19,568 -0.23(-0.70%)
Oct 15, 2009 33.90 33.90 32.80 32.80 88,019 -0.73(-2.17%)
Oct 14, 2009 33.60 34.00 33.40 33.53 24,490 +0.43(+1.29%)
Oct 13, 2009 33.10 33.15 32.60 33.10 25,239 +0.90(+2.80%)
Oct 12, 2009 32.43 32.43 32.05 32.20 19,487 +0.00(+0.00%)
Oct 09, 2009 32.45 32.45 31.85 32.20 13,287 -0.10(-0.31%)
Oct 08, 2009 32.05 32.49 31.15 32.30 38,786 +1.15(+3.69%)
Oct 07, 2009 30.90 31.30 30.75 31.15 15,133 +0.69(+2.27%)
Oct 06, 2009 29.25 30.65 27.40 30.46 67,427 +1.85(+6.47%)
Oct 05, 2009 27.70 28.85 27.70 28.61 25,887 +1.11(+4.04%)
Oct 02, 2009 27.15 27.64 27.10 27.50 73,282 -0.44(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.