Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 71.42 71.42 67.45 67.77 2,747,739 -4.97(-6.83%)
Mar 30, 2020 70.74 73.30 69.48 72.74 2,654,354 +3.66(+5.29%)
Mar 27, 2020 65.95 71.67 65.55 69.08 1,966,352 +1.35(+1.99%)
Mar 26, 2020 62.48 68.57 62.01 67.74 2,209,497 +4.89(+7.77%)
Mar 25, 2020 59.68 64.32 57.32 62.85 2,576,281 +2.09(+3.45%)
Mar 24, 2020 59.00 60.94 56.11 60.76 2,816,027 +3.65(+6.39%)
Mar 23, 2020 58.70 60.43 54.66 57.11 3,350,958 -1.45(-2.48%)
Mar 20, 2020 66.53 66.66 57.70 58.56 3,380,453 -8.33(-12.45%)
Mar 19, 2020 71.42 72.73 66.02 66.89 3,325,815 -3.97(-5.61%)
Mar 18, 2020 66.94 72.01 65.31 70.86 2,722,309 -1.43(-1.98%)
Mar 17, 2020 63.01 73.68 62.22 72.29 4,161,212 +10.92(+17.80%)
Mar 16, 2020 65.16 67.31 60.42 61.37 3,525,282 -9.49(-13.39%)
Mar 13, 2020 70.41 71.20 66.26 70.86 2,676,680 +3.49(+5.18%)
Mar 12, 2020 69.94 71.48 66.11 67.37 3,170,771 -7.88(-10.47%)
Mar 11, 2020 75.34 76.18 74.06 75.25 2,942,269 -1.60(-2.08%)
Mar 10, 2020 76.30 77.79 73.66 76.85 3,138,814 +1.38(+1.83%)
Mar 09, 2020 75.84 77.11 74.01 75.47 4,614,852 -3.47(-4.39%)
Mar 06, 2020 77.52 79.26 75.20 78.94 3,287,668 -0.65(-0.81%)
Mar 05, 2020 79.17 80.58 78.72 79.59 2,229,157 -0.94(-1.17%)
Mar 04, 2020 77.45 81.07 77.45 80.53 2,111,201 +3.62(+4.70%)
Mar 03, 2020 77.85 79.54 76.73 76.92 2,413,087 -1.17(-1.49%)
Mar 02, 2020 73.34 78.12 73.21 78.08 3,065,969 +5.01(+6.86%)
Feb 28, 2020 74.07 74.25 71.39 73.07 4,989,563 -2.38(-3.15%)
Feb 27, 2020 78.76 79.36 75.44 75.44 2,772,171 -3.37(-4.27%)
Feb 26, 2020 78.37 79.98 77.72 78.81 3,071,440 +1.53(+1.97%)
Feb 25, 2020 78.52 78.91 77.06 77.29 2,824,933 -1.17(-1.49%)
Feb 24, 2020 78.62 79.19 78.19 78.45 1,838,594 -0.48(-0.61%)
Feb 21, 2020 79.23 79.93 78.83 78.93 2,392,555 -0.30(-0.37%)
Feb 20, 2020 79.13 79.47 78.71 79.23 2,161,340 -0.20(-0.26%)
Feb 19, 2020 80.13 80.20 79.33 79.43 1,728,358 -0.80(-1.00%)
Feb 18, 2020 80.62 80.77 80.00 80.24 2,493,049 -0.04(-0.05%)
Feb 14, 2020 79.54 80.35 79.36 80.27 1,896,723 +0.96(+1.21%)
Feb 13, 2020 78.22 79.40 78.03 79.31 1,156,455 +1.09(+1.40%)
Feb 12, 2020 77.66 78.38 77.51 78.22 1,249,243 +0.28(+0.36%)
Feb 11, 2020 77.84 78.14 77.57 77.94 1,619,730 +0.27(+0.35%)
Feb 10, 2020 77.46 77.72 77.00 77.67 1,319,586 +0.35(+0.45%)
Feb 07, 2020 77.18 77.47 77.02 77.32 1,727,626 +0.40(+0.52%)
Feb 06, 2020 76.51 77.09 76.37 76.92 1,501,032 +0.45(+0.59%)
Feb 05, 2020 75.94 76.53 75.79 76.47 1,158,198 +0.38(+0.50%)
Feb 04, 2020 76.44 76.79 75.94 76.09 1,725,034 -0.33(-0.44%)
Feb 03, 2020 76.06 76.49 75.92 76.43 1,195,467 +0.54(+0.71%)
Jan 31, 2020 75.67 76.22 75.48 75.89 2,203,888 +0.14(+0.18%)
Jan 30, 2020 74.89 75.79 74.70 75.75 1,174,297 +0.81(+1.09%)
Jan 29, 2020 74.67 74.98 74.40 74.94 1,614,594 +0.65(+0.87%)
Jan 28, 2020 74.18 74.61 73.97 74.29 1,460,345 +0.19(+0.26%)
Jan 27, 2020 74.30 74.77 73.76 74.09 1,918,939 -0.26(-0.35%)
Jan 24, 2020 74.22 74.76 74.02 74.35 1,282,069 +0.08(+0.11%)
Jan 23, 2020 73.94 74.33 73.71 74.27 1,372,869 +0.36(+0.49%)
Jan 22, 2020 74.12 74.40 73.88 73.91 2,558,429 -0.11(-0.15%)
Jan 21, 2020 73.76 74.05 73.40 74.02 1,873,375 +0.26(+0.35%)
Jan 17, 2020 73.29 73.90 73.22 73.76 1,678,864 +0.50(+0.68%)
Jan 16, 2020 72.79 73.35 72.79 73.26 2,233,625 +0.93(+1.29%)
Jan 15, 2020 71.96 72.44 71.75 72.33 1,872,365 +0.55(+0.76%)
Jan 14, 2020 71.76 72.02 71.32 71.78 1,556,631 -0.02(-0.03%)
Jan 13, 2020 71.24 71.92 71.24 71.80 1,384,734 +0.57(+0.81%)
Jan 10, 2020 71.03 71.50 70.94 71.23 1,161,085 +0.39(+0.55%)
Jan 09, 2020 70.52 70.92 70.36 70.84 1,579,334 +0.27(+0.38%)
Jan 08, 2020 71.04 71.04 70.47 70.57 1,118,686 -0.12(-0.17%)
Jan 07, 2020 70.18 70.70 69.87 70.69 1,326,920 +0.26(+0.37%)
Jan 06, 2020 70.37 70.65 70.21 70.43 1,494,638 +0.06(+0.09%)
Jan 03, 2020 70.15 70.80 70.15 70.37 1,340,561 +0.03(+0.04%)
Jan 02, 2020 71.16 71.31 70.07 70.34 1,579,532 -0.69(-0.98%)
Dec 31, 2019 70.79 71.26 70.75 71.03 1,501,658 +0.22(+0.31%)
Dec 30, 2019 70.34 70.84 70.34 70.81 1,195,989 +0.24(+0.34%)
Dec 27, 2019 70.24 70.60 69.92 70.57 1,794,551 +0.61(+0.87%)
Dec 26, 2019 70.15 70.21 69.66 69.96 691,903 -0.10(-0.15%)
Dec 24, 2019 69.98 70.18 69.67 70.06 514,752 +0.10(+0.15%)
Dec 23, 2019 70.81 70.81 69.80 69.96 1,039,586 -0.86(-1.21%)
Dec 20, 2019 70.03 71.22 69.84 70.82 4,493,190 +1.04(+1.48%)
Dec 19, 2019 70.36 70.74 69.77 69.78 7,068,155 -0.54(-0.76%)
Dec 18, 2019 69.90 70.42 69.40 70.32 2,686,159 +0.39(+0.56%)
Dec 17, 2019 70.06 70.64 69.86 69.93 1,615,308 -0.14(-0.20%)
Dec 16, 2019 69.41 70.11 69.29 70.07 1,628,197 +0.68(+0.99%)
Dec 13, 2019 68.88 69.53 68.41 69.39 1,051,020 +0.29(+0.41%)
Dec 12, 2019 69.16 69.54 68.81 69.10 1,269,119 -0.22(-0.32%)
Dec 11, 2019 69.37 69.53 68.79 69.32 1,606,170 +0.33(+0.48%)
Dec 10, 2019 68.87 69.40 68.71 68.99 1,822,560 +0.12(+0.18%)
Dec 09, 2019 69.17 69.18 68.67 68.86 1,688,864 -0.22(-0.32%)
Dec 06, 2019 68.83 69.42 68.65 69.08 1,435,782 +0.09(+0.13%)
Dec 05, 2019 68.18 68.99 68.12 68.99 1,780,372 +0.67(+0.98%)
Dec 04, 2019 67.57 68.45 67.54 68.32 1,047,275 +0.51(+0.75%)
Dec 03, 2019 67.94 68.16 67.67 67.82 926,974 +0.12(+0.18%)
Dec 02, 2019 68.05 68.37 67.69 67.70 1,490,539 -0.60(-0.87%)
Nov 29, 2019 68.40 68.63 68.22 68.29 765,344 +0.14(+0.20%)
Nov 27, 2019 68.12 68.29 67.72 68.16 1,505,111 +0.05(+0.07%)
Nov 26, 2019 67.88 68.40 67.59 68.11 1,932,208 -0.04(-0.05%)
Nov 25, 2019 68.86 68.90 67.98 68.15 1,557,681 -0.72(-1.04%)
Nov 22, 2019 68.91 69.18 68.24 68.86 1,756,743 -0.22(-0.32%)
Nov 21, 2019 69.31 69.37 68.69 69.08 1,669,097 -0.26(-0.37%)
Nov 20, 2019 69.32 69.69 68.66 69.34 1,873,629 +0.02(+0.03%)
Nov 19, 2019 69.37 69.95 68.94 69.32 1,703,615 -0.26(-0.37%)
Nov 18, 2019 70.46 70.77 69.51 69.58 1,713,356 -0.82(-1.16%)
Nov 15, 2019 70.28 70.59 70.07 70.40 1,849,255 +0.08(+0.12%)
Nov 14, 2019 69.43 70.35 69.33 70.32 2,845,145 +0.87(+1.26%)
Nov 13, 2019 68.46 69.76 68.37 69.44 1,758,238 +1.27(+1.86%)
Nov 12, 2019 68.22 68.63 68.11 68.18 2,049,065 +0.10(+0.15%)
Nov 11, 2019 67.81 68.22 67.62 68.07 1,570,193 +0.26(+0.38%)
Nov 08, 2019 68.09 68.84 67.38 67.82 2,670,324 -0.75(-1.10%)
Nov 07, 2019 69.07 69.07 67.75 68.57 1,609,345 -0.85(-1.23%)
Nov 06, 2019 69.06 69.84 68.91 69.42 1,774,655 +0.55(+0.80%)
Nov 05, 2019 69.66 69.78 68.55 68.87 2,283,797 -1.04(-1.49%)
Nov 04, 2019 70.96 70.96 69.57 69.91 1,741,436 -1.17(-1.64%)
Nov 01, 2019 71.43 71.59 70.83 71.08 1,257,724 -0.31(-0.44%)
Oct 31, 2019 71.29 71.55 70.72 71.39 1,821,516 +0.11(+0.15%)
Oct 30, 2019 70.50 71.41 70.34 71.28 1,204,857 +1.01(+1.44%)
Oct 29, 2019 69.97 70.74 69.71 70.27 1,660,653 +0.59(+0.84%)
Oct 28, 2019 70.11 70.59 69.51 69.68 1,818,064 -0.69(-0.98%)
Oct 25, 2019 71.28 71.37 70.37 70.37 1,542,443 -0.83(-1.16%)
Oct 24, 2019 70.89 71.57 70.82 71.20 975,922 +0.40(+0.56%)
Oct 23, 2019 70.77 71.01 70.38 70.80 1,420,504 +0.01(+0.01%)
Oct 22, 2019 70.37 70.99 70.33 70.79 1,715,622 +0.36(+0.51%)
Oct 21, 2019 70.21 70.65 70.09 70.44 1,124,946 +0.04(+0.05%)
Oct 18, 2019 69.53 70.53 69.37 70.40 2,290,699 +0.75(+1.08%)
Oct 17, 2019 69.61 69.93 69.17 69.65 1,595,262 +0.07(+0.11%)
Oct 16, 2019 69.61 69.80 69.15 69.57 1,918,594 -0.07(-0.11%)
Oct 15, 2019 70.16 70.47 69.27 69.65 1,412,092 -0.45(-0.64%)
Oct 14, 2019 70.92 70.93 69.85 70.10 1,129,183 -0.70(-0.99%)
Oct 11, 2019 70.48 71.25 70.13 70.79 1,370,371 +0.18(+0.26%)
Oct 10, 2019 70.72 70.99 70.19 70.61 1,317,600 -0.45(-0.63%)
Oct 09, 2019 71.34 71.46 70.66 71.06 1,889,391 -0.07(-0.10%)
Oct 08, 2019 72.36 72.38 71.13 71.13 1,630,510 -1.40(-1.93%)
Oct 07, 2019 73.01 73.01 72.29 72.53 1,471,473 -0.54(-0.74%)
Oct 04, 2019 72.19 73.11 71.93 73.07 1,251,847 +0.95(+1.31%)
Oct 03, 2019 72.46 72.62 71.80 72.13 1,588,520 -0.23(-0.32%)
Oct 02, 2019 73.11 73.23 72.19 72.36 1,516,898 -0.84(-1.14%)
Oct 01, 2019 73.24 73.55 72.74 73.19 1,945,232 -0.36(-0.49%)
Sep 30, 2019 73.50 74.07 73.37 73.55 1,747,974 +0.05(+0.06%)
Sep 27, 2019 74.01 74.01 72.97 73.50 1,115,365 -0.35(-0.47%)
Sep 26, 2019 73.95 74.29 73.66 73.85 1,803,651 +0.11(+0.15%)
Sep 25, 2019 73.00 73.82 72.50 73.74 2,008,905 +0.64(+0.88%)
Sep 24, 2019 72.90 73.31 72.43 73.10 2,122,039 +0.54(+0.75%)
Sep 23, 2019 72.54 72.94 72.45 72.56 1,564,704 -0.06(-0.09%)
Sep 20, 2019 72.56 72.87 72.09 72.62 2,657,917 +0.35(+0.48%)
Sep 19, 2019 72.22 72.36 71.91 72.27 1,689,538 +0.17(+0.23%)
Sep 18, 2019 71.49 72.14 71.23 72.11 2,322,704 +0.86(+1.21%)
Sep 17, 2019 71.76 72.16 70.96 71.24 2,074,926 +0.34(+0.48%)
Sep 16, 2019 70.38 71.06 70.12 70.90 1,652,590 +0.52(+0.74%)
Sep 13, 2019 70.10 71.21 69.73 70.38 2,599,036 +0.09(+0.13%)
Sep 12, 2019 69.26 70.72 69.22 70.29 3,188,550 +1.59(+2.31%)
Sep 11, 2019 68.03 68.80 67.37 68.70 2,722,697 +0.51(+0.75%)
Sep 10, 2019 68.70 68.70 67.35 68.18 2,226,633 -0.45(-0.66%)
Sep 09, 2019 69.35 69.39 68.38 68.64 2,337,908 -0.92(-1.33%)
Sep 06, 2019 70.56 70.71 69.10 69.56 2,151,157 -0.87(-1.23%)
Sep 05, 2019 71.37 71.59 70.32 70.43 1,533,042 -1.23(-1.72%)
Sep 04, 2019 71.80 72.02 71.19 71.66 1,211,498 +0.00(+0.00%)
Sep 03, 2019 70.50 71.68 70.26 71.66 2,607,121 +1.22(+1.74%)
Aug 30, 2019 70.76 70.78 70.19 70.44 2,148,199 +0.00(+0.00%)
Aug 29, 2019 69.58 70.52 69.27 70.44 2,332,186 +1.28(+1.85%)
Aug 28, 2019 69.18 69.50 68.76 69.16 2,385,805 +0.00(+0.00%)
Aug 27, 2019 69.40 69.81 69.13 69.16 1,718,543 -0.09(-0.13%)
Aug 26, 2019 68.79 69.28 68.68 69.25 1,564,391 +0.47(+0.69%)
Aug 23, 2019 70.35 70.57 68.53 68.78 1,866,599 -1.36(-1.94%)
Aug 22, 2019 70.17 70.36 69.68 70.14 1,270,987 -0.09(-0.13%)
Aug 21, 2019 69.95 70.26 69.75 70.23 1,330,817 +0.24(+0.34%)
Aug 20, 2019 70.48 70.48 69.78 69.99 1,882,806 -0.28(-0.40%)
Aug 19, 2019 69.98 70.58 69.45 70.27 2,018,564 +0.30(+0.43%)
Aug 16, 2019 69.27 70.16 69.18 69.97 2,530,457 +0.76(+1.09%)
Aug 15, 2019 68.40 69.51 68.40 69.21 3,439,894 +0.51(+0.74%)
Aug 14, 2019 70.06 70.09 68.59 68.70 1,674,085 -1.15(-1.65%)
Aug 13, 2019 69.92 70.29 69.53 69.85 3,088,798 -0.12(-0.17%)
Aug 12, 2019 70.27 70.31 69.64 69.97 2,151,630 -0.05(-0.07%)
Aug 09, 2019 69.77 70.21 69.01 70.02 3,052,912 +0.34(+0.48%)
Aug 08, 2019 68.56 69.84 67.94 69.68 2,825,109 +1.00(+1.46%)
Aug 07, 2019 68.58 69.06 67.58 68.68 3,252,371 +0.20(+0.29%)
Aug 06, 2019 68.53 68.79 67.26 68.47 5,770,755 -0.05(-0.07%)
Aug 05, 2019 69.46 70.03 68.14 68.52 2,363,355 -0.63(-0.91%)
Aug 02, 2019 70.01 70.68 68.86 69.15 2,366,163 -0.82(-1.17%)
Aug 01, 2019 69.02 70.40 68.81 69.97 2,573,545 +0.87(+1.26%)
Jul 31, 2019 69.55 70.02 68.88 69.10 1,140,575 -0.47(-0.68%)
Jul 30, 2019 70.08 70.54 69.22 69.58 1,005,868 -0.58(-0.83%)
Jul 29, 2019 70.12 70.47 69.52 70.16 1,181,614 +0.24(+0.34%)
Jul 26, 2019 69.71 70.14 69.30 69.93 1,227,276 +0.31(+0.45%)
Jul 25, 2019 70.21 70.36 69.33 69.62 1,336,136 -0.16(-0.24%)
Jul 24, 2019 69.94 69.94 69.12 69.78 928,498 +0.18(+0.26%)
Jul 23, 2019 69.66 70.00 69.12 69.60 1,082,251 -0.05(-0.07%)
Jul 22, 2019 69.51 70.06 68.86 69.64 1,306,973 +0.27(+0.39%)
Jul 19, 2019 70.32 70.49 69.34 69.37 936,147 -1.08(-1.53%)
Jul 18, 2019 70.12 70.48 69.51 70.45 978,514 +0.38(+0.55%)
Jul 17, 2019 69.90 70.56 69.84 70.06 1,005,346 +0.47(+0.67%)
Jul 16, 2019 69.45 69.78 69.00 69.60 1,484,188 -0.05(-0.08%)
Jul 15, 2019 69.48 69.88 69.20 69.65 720,346 +0.12(+0.17%)
Jul 12, 2019 69.92 70.05 69.18 69.53 776,672 -0.47(-0.68%)
Jul 11, 2019 69.91 70.38 69.38 70.01 910,337 +0.03(+0.04%)
Jul 10, 2019 70.03 70.41 69.67 69.98 869,661 +0.04(+0.05%)
Jul 09, 2019 69.71 70.02 69.36 69.94 968,654 +0.13(+0.18%)
Jul 08, 2019 69.90 70.11 69.33 69.82 871,529 +0.02(+0.03%)
Jul 05, 2019 69.32 69.94 68.51 69.80 833,409 -0.06(-0.09%)
Jul 03, 2019 69.51 70.38 69.43 69.86 561,557 +0.57(+0.82%)
Jul 02, 2019 68.98 69.40 68.73 69.30 1,256,667 +0.63(+0.92%)
Jul 01, 2019 68.58 68.78 67.77 68.67 1,249,916 +0.09(+0.13%)
Jun 28, 2019 68.07 69.04 67.97 68.58 2,365,725 +0.42(+0.62%)
Jun 27, 2019 68.32 68.72 67.89 68.16 1,014,693 -0.07(-0.11%)
Jun 26, 2019 69.75 69.97 68.16 68.23 1,270,681 -1.69(-2.42%)
Jun 25, 2019 70.35 70.35 69.80 69.92 1,091,648 -0.29(-0.42%)
Jun 24, 2019 70.80 71.00 70.14 70.21 1,548,777 -0.50(-0.71%)
Jun 21, 2019 70.68 70.83 69.81 70.71 1,749,293 +0.08(+0.12%)
Jun 20, 2019 70.24 70.95 69.91 70.63 968,206 +0.42(+0.60%)
Jun 19, 2019 69.59 70.51 69.42 70.21 1,623,202 +0.43(+0.61%)
Jun 18, 2019 70.06 70.12 68.91 69.78 1,562,150 +0.21(+0.30%)
Jun 17, 2019 70.05 70.47 69.21 69.57 995,271 -0.47(-0.66%)
Jun 14, 2019 69.80 70.33 69.65 70.04 1,250,935 +0.46(+0.66%)
Jun 13, 2019 69.64 69.97 69.15 69.58 1,064,486 -0.03(-0.04%)
Jun 12, 2019 68.68 69.63 68.68 69.61 1,081,756 +1.20(+1.75%)
Jun 11, 2019 68.85 69.00 67.93 68.41 1,187,928 -0.47(-0.68%)
Jun 10, 2019 68.62 69.06 68.25 68.88 1,191,551 +0.04(+0.05%)
Jun 07, 2019 69.95 70.36 68.84 68.84 1,488,066 -0.59(-0.85%)
Jun 06, 2019 69.31 69.55 68.95 69.43 1,285,678 +0.35(+0.51%)
Jun 05, 2019 67.74 69.23 67.57 69.08 1,544,197 +1.53(+2.27%)
Jun 04, 2019 67.57 67.61 66.19 67.55 1,506,426 -0.03(-0.04%)
Jun 03, 2019 66.47 67.71 66.46 67.57 1,843,679 +1.03(+1.55%)
May 31, 2019 66.62 66.89 66.04 66.54 2,330,911 +0.38(+0.58%)
May 30, 2019 66.38 66.82 65.98 66.16 1,179,751 -0.25(-0.37%)
May 29, 2019 67.67 67.78 66.21 66.40 1,092,960 -1.03(-1.52%)
May 28, 2019 68.57 68.57 67.41 67.43 1,726,996 -0.96(-1.41%)
May 24, 2019 68.84 69.08 68.35 68.39 864,447 -0.30(-0.44%)
May 23, 2019 68.09 68.70 67.96 68.69 1,259,334 +0.76(+1.12%)
May 22, 2019 67.51 67.96 67.24 67.93 971,057 +0.53(+0.78%)
May 21, 2019 67.77 68.01 67.26 67.40 1,704,512 -0.36(-0.54%)
May 20, 2019 68.06 68.27 67.49 67.77 1,178,953 -0.02(-0.03%)
May 17, 2019 67.15 68.05 67.15 67.78 1,155,535 +0.43(+0.63%)
May 16, 2019 66.80 67.63 66.69 67.36 964,185 +0.47(+0.71%)
May 15, 2019 67.19 67.29 66.73 66.89 1,185,610 -0.12(-0.18%)
May 14, 2019 67.61 67.68 66.89 67.00 1,362,077 -0.68(-1.01%)
May 13, 2019 66.50 67.79 66.45 67.68 1,716,766 +1.19(+1.79%)
May 10, 2019 64.99 66.49 64.91 66.49 1,248,450 +1.26(+1.93%)
May 09, 2019 64.77 65.59 64.64 65.23 1,766,310 +0.49(+0.76%)
May 08, 2019 65.91 65.95 64.64 64.74 1,542,234 -1.22(-1.84%)
May 07, 2019 66.05 66.36 65.70 65.96 1,134,457 -0.05(-0.07%)
May 06, 2019 66.15 66.45 65.87 66.00 987,505 -0.18(-0.27%)
May 03, 2019 65.74 66.30 65.74 66.19 758,086 +0.55(+0.84%)
May 02, 2019 65.68 66.09 65.16 65.63 1,342,103 +0.09(+0.14%)
May 01, 2019 65.82 66.03 65.29 65.54 1,106,710 -0.48(-0.73%)
Apr 30, 2019 64.75 66.09 64.68 66.02 1,860,529 +1.28(+1.98%)
Apr 29, 2019 65.30 65.42 64.63 64.74 989,251 -0.74(-1.14%)
Apr 26, 2019 65.88 66.45 65.47 65.49 1,334,862 -0.07(-0.11%)
Apr 25, 2019 65.05 65.88 64.96 65.56 1,351,517 +0.25(+0.38%)
Apr 24, 2019 64.55 65.55 64.46 65.32 2,131,765 +0.76(+1.18%)
Apr 23, 2019 64.43 64.63 63.96 64.55 1,818,759 +0.57(+0.89%)
Apr 22, 2019 63.84 64.26 63.75 63.98 1,380,391 +0.04(+0.06%)
Apr 18, 2019 64.13 64.47 63.90 63.95 1,393,278 -0.12(-0.18%)
Apr 17, 2019 64.21 64.49 63.97 64.06 1,213,131 -0.22(-0.34%)
Apr 16, 2019 65.28 65.54 64.17 64.28 1,068,242 -1.07(-1.64%)
Apr 15, 2019 65.50 65.68 65.12 65.35 833,832 +0.05(+0.07%)
Apr 12, 2019 65.04 65.34 64.47 65.31 1,616,471 +0.13(+0.20%)
Apr 11, 2019 64.87 65.21 64.62 65.18 943,954 +0.31(+0.48%)
Apr 10, 2019 65.38 65.84 64.78 64.87 1,545,313 -0.47(-0.72%)
Apr 09, 2019 65.11 65.36 64.89 65.34 912,834 +0.32(+0.49%)
Apr 08, 2019 65.65 65.67 64.91 65.03 1,134,648 -0.65(-0.99%)
Apr 05, 2019 65.09 65.71 64.61 65.68 2,819,181 +0.75(+1.16%)
Apr 04, 2019 65.89 65.89 64.77 64.93 2,154,796 -0.62(-0.94%)
Apr 03, 2019 65.80 66.04 65.19 65.54 1,501,662 -0.29(-0.44%)
Apr 02, 2019 66.04 66.10 65.51 65.83 1,464,087 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.