Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.36 26.17 25.36 25.91 2,095,660 +0.53(+2.10%)
Jun 27, 2008 25.74 26.01 25.38 25.38 1,614,303 -0.37(-1.43%)
Jun 26, 2008 26.33 26.33 25.74 25.74 1,280,552 -0.66(-2.51%)
Jun 25, 2008 26.38 26.59 26.22 26.41 1,260,523 +0.15(+0.56%)
Jun 24, 2008 26.29 26.38 26.20 26.26 1,120,895 -0.13(-0.49%)
Jun 23, 2008 26.40 26.68 26.26 26.39 1,023,684 +0.19(+0.73%)
Jun 20, 2008 26.45 26.70 26.20 26.20 2,987,392 -0.42(-1.59%)
Jun 19, 2008 26.25 26.62 26.22 26.62 1,706,437 +0.27(+1.02%)
Jun 18, 2008 26.58 26.68 26.27 26.35 1,198,432 -0.27(-1.01%)
Jun 17, 2008 26.74 26.88 26.54 26.62 1,014,259 -0.09(-0.34%)
Jun 16, 2008 26.49 26.74 26.37 26.71 1,477,738 +0.03(+0.12%)
Jun 13, 2008 26.73 26.73 26.47 26.68 3,172,599 +0.17(+0.62%)
Jun 12, 2008 26.87 26.89 26.38 26.52 3,131,445 -0.33(-1.21%)
Jun 11, 2008 26.95 27.16 26.81 26.84 1,669,534 -0.34(-1.24%)
Jun 10, 2008 26.96 27.28 26.56 27.18 2,603,328 +0.33(+1.23%)
Jun 09, 2008 26.68 26.97 26.41 26.85 1,866,955 +0.07(+0.25%)
Jun 06, 2008 27.40 27.40 26.76 26.78 3,382,437 -0.63(-2.31%)
Jun 05, 2008 27.32 27.42 27.14 27.41 2,041,303 +0.11(+0.40%)
Jun 04, 2008 27.29 27.55 27.07 27.30 2,985,238 +0.01(+0.02%)
Jun 03, 2008 27.71 27.80 27.22 27.30 2,031,185 -0.34(-1.22%)
Jun 02, 2008 27.86 27.88 27.54 27.63 1,492,448 -0.25(-0.90%)
May 30, 2008 28.11 28.17 27.84 27.89 1,262,099 -0.21(-0.74%)
May 29, 2008 27.98 28.20 27.85 28.09 1,103,172 +0.12(+0.44%)
May 28, 2008 28.02 28.15 27.73 27.97 1,336,750 +0.02(+0.09%)
May 27, 2008 27.68 27.96 27.62 27.95 1,391,340 +0.39(+1.42%)
May 26, 2008 28.06 28.08 27.53 27.55 0 +0.00(+0.00%)
May 23, 2008 28.06 28.08 27.53 27.55 1,318,559 -0.58(-2.07%)
May 22, 2008 28.01 28.28 27.90 28.14 1,570,905 +0.18(+0.66%)
May 21, 2008 28.03 28.35 27.95 27.95 1,272,178 -0.06(-0.20%)
May 20, 2008 28.18 28.26 27.93 28.01 2,468,021 -0.18(-0.63%)
May 19, 2008 28.34 28.41 28.14 28.19 1,499,629 -0.08(-0.28%)
May 16, 2008 28.21 28.37 28.05 28.27 957,338 +0.00(+0.00%)
May 15, 2008 28.35 28.35 27.96 28.27 1,069,451 -0.01(-0.02%)
May 14, 2008 28.09 28.36 27.85 28.27 1,231,872 +0.34(+1.21%)
May 13, 2008 28.51 28.51 27.81 27.94 1,554,144 -0.44(-1.56%)
May 12, 2008 28.17 28.38 27.99 28.38 631,849 +0.21(+0.74%)
May 09, 2008 28.00 28.24 27.79 28.17 609,957 -0.05(-0.17%)
May 08, 2008 28.08 28.28 27.78 28.22 1,603,980 +0.16(+0.57%)
May 07, 2008 28.43 28.54 27.99 28.06 1,670,558 -0.59(-2.06%)
May 06, 2008 28.65 28.71 28.18 28.65 1,251,446 +0.00(+0.00%)
May 05, 2008 29.16 29.24 28.46 28.65 1,514,299 -0.65(-2.22%)
May 02, 2008 28.80 29.69 28.68 29.30 5,026,093 +0.88(+3.09%)
May 01, 2008 27.90 28.54 27.84 28.42 1,897,172 +0.59(+2.12%)
Apr 30, 2008 27.90 28.32 27.82 27.83 1,383,673 -0.07(-0.26%)
Apr 29, 2008 27.92 28.08 27.79 27.90 918,124 -0.01(-0.02%)
Apr 28, 2008 27.92 28.19 27.89 27.91 877,854 -0.06(-0.22%)
Apr 25, 2008 27.98 28.14 27.86 27.97 778,573 +0.12(+0.42%)
Apr 24, 2008 28.04 28.14 27.69 27.86 1,036,780 -0.07(-0.26%)
Apr 23, 2008 27.86 28.07 27.79 27.93 1,046,176 +0.13(+0.46%)
Apr 22, 2008 27.90 28.09 27.66 27.80 841,661 -0.17(-0.59%)
Apr 21, 2008 28.05 28.16 27.70 27.97 1,069,755 -0.18(-0.65%)
Apr 18, 2008 28.65 28.65 27.92 28.15 1,629,989 +0.01(+0.04%)
Apr 17, 2008 27.89 28.25 27.89 28.14 1,605,663 +0.26(+0.92%)
Apr 16, 2008 27.86 27.94 27.49 27.88 2,127,935 +0.18(+0.66%)
Apr 15, 2008 27.46 27.72 27.34 27.70 1,052,605 +0.36(+1.32%)
Apr 14, 2008 27.25 27.43 27.17 27.33 894,713 +0.02(+0.09%)
Apr 11, 2008 27.23 27.46 27.19 27.31 1,132,953 -0.06(-0.20%)
Apr 10, 2008 27.72 27.76 27.25 27.36 1,622,441 -0.29(-1.06%)
Apr 09, 2008 27.67 27.81 27.46 27.66 2,429,361 -0.06(-0.20%)
Apr 08, 2008 27.67 27.84 27.54 27.71 1,387,475 -0.09(-0.33%)
Apr 07, 2008 27.89 27.97 27.46 27.81 1,236,757 +0.14(+0.51%)
Apr 04, 2008 27.63 27.98 27.52 27.67 1,247,955 +0.04(+0.13%)
Apr 03, 2008 27.61 27.81 27.54 27.63 1,251,728 -0.14(-0.51%)
Apr 02, 2008 27.54 27.95 27.45 27.77 1,521,681 +0.20(+0.73%)
Apr 01, 2008 27.02 27.63 27.02 27.57 3,016,326 +0.55(+2.02%)
Mar 31, 2008 26.54 27.10 26.54 27.02 2,236,646 +0.37(+1.38%)
Mar 28, 2008 27.16 27.29 26.58 26.65 2,008,832 -0.29(-1.07%)
Mar 27, 2008 26.87 27.25 26.68 26.94 3,326,713 +0.25(+0.94%)
Mar 26, 2008 26.52 26.83 26.38 26.69 3,361,817 +0.31(+1.16%)
Mar 25, 2008 26.72 26.76 26.30 26.38 1,856,902 -0.21(-0.78%)
Mar 24, 2008 26.78 26.99 26.40 26.59 2,027,480 -0.14(-0.51%)
Mar 21, 2008 26.48 26.79 26.09 26.73 2,971,739 +0.00(+0.00%)
Mar 20, 2008 26.48 26.79 26.09 26.73 2,971,739 +0.43(+1.63%)
Mar 19, 2008 26.76 27.11 26.30 26.30 1,946,676 -0.39(-1.47%)
Mar 18, 2008 26.36 26.71 26.19 26.69 2,679,636 +0.70(+2.69%)
Mar 17, 2008 25.11 26.17 25.11 25.99 3,089,566 +0.50(+1.95%)
Mar 14, 2008 25.83 25.88 25.16 25.49 2,585,567 -0.17(-0.67%)
Mar 13, 2008 25.52 25.74 25.31 25.66 2,683,652 -0.13(-0.50%)
Mar 12, 2008 26.08 26.36 25.79 25.79 2,446,795 -0.28(-1.06%)
Mar 11, 2008 25.53 26.09 25.53 26.07 2,850,170 +0.58(+2.29%)
Mar 10, 2008 25.53 25.68 25.22 25.49 1,988,711 +0.03(+0.12%)
Mar 07, 2008 25.52 25.54 25.19 25.46 2,563,886 -0.10(-0.41%)
Mar 06, 2008 25.94 26.07 25.56 25.56 2,112,324 -0.45(-1.75%)
Mar 05, 2008 25.86 26.07 25.59 26.01 4,068,704 -0.01(-0.05%)
Mar 04, 2008 25.47 26.09 25.46 26.03 2,532,473 +0.40(+1.56%)
Mar 03, 2008 26.13 26.13 25.41 25.63 3,403,094 -0.57(-2.18%)
Feb 29, 2008 26.43 26.47 26.00 26.20 2,678,826 -0.39(-1.45%)
Feb 28, 2008 26.54 26.64 26.28 26.59 1,631,948 -0.09(-0.34%)
Feb 27, 2008 26.93 27.11 26.59 26.68 1,838,406 -0.38(-1.41%)
Feb 26, 2008 26.84 27.06 26.70 27.06 1,688,431 +0.14(+0.52%)
Feb 25, 2008 26.85 26.98 26.62 26.92 1,670,193 +0.13(+0.50%)
Feb 22, 2008 26.50 26.81 26.30 26.78 1,863,941 +0.36(+1.37%)
Feb 21, 2008 27.11 27.11 26.38 26.42 1,351,866 -0.55(-2.05%)
Feb 20, 2008 26.94 27.06 26.69 26.97 1,333,870 -0.15(-0.57%)
Feb 19, 2008 27.32 27.42 26.97 27.13 2,062,700 +0.07(+0.27%)
Feb 18, 2008 26.95 27.06 26.66 27.05 0 +0.00(+0.00%)
Feb 15, 2008 26.95 27.06 26.66 27.05 1,393,168 +0.06(+0.20%)
Feb 14, 2008 28.15 28.15 26.89 27.00 1,769,452 -0.28(-1.03%)
Feb 13, 2008 27.36 27.49 27.08 27.28 1,772,876 +0.09(+0.32%)
Feb 12, 2008 27.09 27.41 27.00 27.19 1,988,216 +0.10(+0.36%)
Feb 11, 2008 27.22 27.25 26.93 27.09 1,270,576 -0.09(-0.32%)
Feb 08, 2008 27.21 27.41 27.03 27.18 2,230,407 -0.12(-0.45%)
Feb 07, 2008 27.57 27.59 27.05 27.30 2,341,530 -0.31(-1.11%)
Feb 06, 2008 27.75 28.03 27.55 27.61 2,223,105 -0.01(-0.02%)
Feb 05, 2008 28.23 28.29 27.61 27.62 2,573,524 -0.82(-2.89%)
Feb 04, 2008 27.95 28.68 27.80 28.44 2,869,026 +0.50(+1.78%)
Feb 01, 2008 27.41 27.94 27.32 27.94 2,177,234 +0.49(+1.79%)
Jan 31, 2008 27.06 27.67 26.78 27.45 2,681,202 +0.37(+1.38%)
Jan 30, 2008 27.04 27.63 26.75 27.08 3,727,728 -0.02(-0.09%)
Jan 29, 2008 27.73 27.78 26.96 27.10 3,299,338 -0.41(-1.49%)
Jan 28, 2008 27.11 27.74 27.11 27.51 2,743,441 +0.40(+1.49%)
Jan 25, 2008 28.09 28.09 26.97 27.11 3,386,972 -0.78(-2.79%)
Jan 24, 2008 29.25 29.25 27.82 27.89 3,626,068 -1.18(-4.05%)
Jan 23, 2008 27.65 29.09 26.99 29.06 4,396,862 +0.98(+3.47%)
Jan 22, 2008 27.56 28.27 25.25 28.09 4,163,310 -0.81(-2.80%)
Jan 21, 2008 29.81 29.88 28.68 28.90 0 +0.00(+0.00%)
Jan 18, 2008 29.81 29.88 28.68 28.90 3,582,803 -0.73(-2.46%)
Jan 17, 2008 30.82 30.82 29.54 29.63 5,035,747 -1.39(-4.49%)
Jan 16, 2008 31.30 31.55 30.96 31.02 2,662,196 -0.27(-0.86%)
Jan 15, 2008 31.33 31.83 31.29 31.29 1,937,118 -0.37(-1.16%)
Jan 14, 2008 32.01 32.02 31.57 31.66 2,057,686 -0.16(-0.50%)
Jan 11, 2008 31.86 32.19 31.42 31.82 2,927,049 -0.36(-1.12%)
Jan 10, 2008 32.40 32.83 32.09 32.18 3,636,349 -0.49(-1.50%)
Jan 09, 2008 32.75 32.92 32.57 32.67 2,021,980 -0.04(-0.11%)
Jan 08, 2008 32.94 33.31 32.68 32.71 1,735,722 -0.18(-0.56%)
Jan 07, 2008 32.40 32.92 32.40 32.89 2,143,045 +0.42(+1.30%)
Jan 04, 2008 32.57 32.79 32.47 32.47 1,970,522 -0.24(-0.73%)
Jan 03, 2008 32.84 33.13 32.71 32.71 1,484,957 -0.02(-0.08%)
Jan 02, 2008 33.19 33.30 32.65 32.73 1,443,596 -0.53(-1.59%)
Jan 01, 2008 33.24 33.50 33.20 33.26 0 +0.00(+0.00%)
Dec 31, 2007 33.24 33.50 33.20 33.26 1,276,499 -0.13(-0.40%)
Dec 28, 2007 33.24 33.42 33.14 33.40 988,667 +0.34(+1.04%)
Dec 27, 2007 33.25 33.34 33.05 33.05 1,116,351 -0.24(-0.72%)
Dec 26, 2007 33.32 33.40 33.18 33.29 672,756 -0.12(-0.37%)
Dec 24, 2007 33.35 33.45 33.24 33.41 369,052 +0.07(+0.20%)
Dec 21, 2007 33.32 33.59 33.25 33.35 2,855,683 +0.26(+0.78%)
Dec 20, 2007 33.08 33.30 32.90 33.09 2,234,040 +0.15(+0.45%)
Dec 19, 2007 33.08 33.25 32.78 32.94 1,678,909 -0.07(-0.20%)
Dec 18, 2007 32.94 33.29 32.81 33.01 1,936,114 +0.25(+0.75%)
Dec 17, 2007 32.95 33.02 32.71 32.76 1,850,695 -0.23(-0.69%)
Dec 14, 2007 33.28 33.29 32.95 32.99 1,713,804 -0.34(-1.03%)
Dec 13, 2007 32.76 33.38 32.71 33.33 1,696,674 +0.48(+1.46%)
Dec 12, 2007 33.33 33.33 32.59 32.86 2,290,947 +0.10(+0.32%)
Dec 11, 2007 33.25 33.35 32.67 32.75 1,936,887 -0.48(-1.44%)
Dec 10, 2007 32.97 33.31 32.80 33.23 1,334,424 +0.29(+0.88%)
Dec 07, 2007 33.13 33.16 32.70 32.94 1,114,524 -0.06(-0.17%)
Dec 06, 2007 33.14 33.14 32.73 33.00 1,369,188 -0.15(-0.46%)
Dec 05, 2007 33.07 33.21 32.87 33.15 2,156,618 +0.30(+0.92%)
Dec 04, 2007 32.55 32.98 32.42 32.85 2,277,227 +0.18(+0.54%)
Dec 03, 2007 32.97 32.97 32.46 32.67 2,261,988 -0.37(-1.11%)
Nov 30, 2007 33.22 33.22 32.86 33.04 2,948,402 +0.15(+0.45%)
Nov 29, 2007 32.90 33.25 32.87 32.89 1,970,864 -0.18(-0.54%)
Nov 28, 2007 33.10 33.13 32.84 33.07 3,223,845 +0.16(+0.48%)
Nov 27, 2007 32.60 33.13 32.49 32.91 2,174,009 +0.42(+1.28%)
Nov 26, 2007 32.70 33.22 32.49 32.49 2,364,199 -0.39(-1.18%)
Nov 23, 2007 33.04 33.10 32.68 32.88 429,954 +0.04(+0.11%)
Nov 21, 2007 32.63 33.25 32.60 32.84 2,045,299 +0.01(+0.02%)
Nov 20, 2007 32.47 32.96 32.43 32.84 1,783,219 +0.36(+1.10%)
Nov 19, 2007 32.25 32.69 32.25 32.48 1,466,637 -0.04(-0.13%)
Nov 16, 2007 32.30 32.52 32.06 32.52 1,575,252 +0.37(+1.16%)
Nov 15, 2007 32.06 32.30 31.88 32.15 1,882,233 +0.08(+0.25%)
Nov 14, 2007 32.60 32.60 32.05 32.07 1,349,664 -0.40(-1.23%)
Nov 13, 2007 32.23 32.47 31.90 32.47 1,240,668 +0.42(+1.32%)
Nov 12, 2007 32.32 32.54 32.03 32.05 1,743,288 -0.35(-1.08%)
Nov 09, 2007 32.95 33.02 32.29 32.40 1,771,322 -0.54(-1.64%)
Nov 08, 2007 32.49 33.04 32.46 32.94 1,675,511 +0.47(+1.44%)
Nov 07, 2007 32.76 33.06 32.47 32.47 1,711,343 -0.61(-1.84%)
Nov 06, 2007 32.68 33.10 32.64 33.08 1,448,686 +0.25(+0.77%)
Nov 05, 2007 32.97 32.97 32.60 32.83 1,978,313 +0.22(+0.68%)
Nov 02, 2007 32.60 32.80 32.41 32.60 2,013,028 +0.11(+0.34%)
Nov 01, 2007 33.11 33.11 32.46 32.49 1,464,323 -0.67(-2.03%)
Oct 31, 2007 32.95 33.33 32.85 33.17 1,406,724 +0.29(+0.90%)
Oct 30, 2007 32.79 33.11 32.70 32.87 1,040,985 -0.04(-0.11%)
Oct 29, 2007 32.86 33.13 32.78 32.91 1,161,268 +0.13(+0.39%)
Oct 26, 2007 32.69 32.78 32.52 32.78 910,108 +0.26(+0.81%)
Oct 25, 2007 32.25 32.56 32.13 32.52 1,290,841 +0.30(+0.93%)
Oct 24, 2007 31.97 32.25 31.79 32.22 1,631,440 +0.06(+0.19%)
Oct 23, 2007 32.52 32.56 31.98 32.16 1,489,357 -0.20(-0.63%)
Oct 22, 2007 32.06 32.41 31.93 32.36 1,334,847 +0.17(+0.53%)
Oct 19, 2007 32.80 32.94 32.19 32.19 1,816,468 -0.76(-2.31%)
Oct 18, 2007 33.07 33.31 32.91 32.95 1,449,915 -0.24(-0.72%)
Oct 17, 2007 33.25 33.38 32.90 33.19 2,064,532 +0.09(+0.26%)
Oct 16, 2007 33.00 33.16 32.87 33.10 1,667,174 +0.09(+0.26%)
Oct 15, 2007 33.13 33.22 32.78 33.02 1,357,176 -0.12(-0.35%)
Oct 12, 2007 33.07 33.28 33.00 33.13 931,622 +0.10(+0.32%)
Oct 11, 2007 33.13 33.35 32.82 33.03 1,880,994 -0.04(-0.11%)
Oct 10, 2007 33.07 33.17 33.00 33.06 866,102 -0.15(-0.46%)
Oct 09, 2007 33.01 33.27 32.83 33.22 2,083,764 +0.25(+0.74%)
Oct 08, 2007 33.00 33.06 32.89 32.97 787,381 +0.02(+0.06%)
Oct 05, 2007 33.10 33.13 32.79 32.95 1,521,791 -0.09(-0.28%)
Oct 04, 2007 32.87 33.06 32.79 33.05 907,501 +0.19(+0.58%)
Oct 03, 2007 32.63 32.94 32.63 32.86 740,441 +0.09(+0.28%)
Oct 02, 2007 32.75 32.89 32.59 32.76 1,597,905 +0.04(+0.11%)
Oct 01, 2007 32.46 32.78 32.28 32.73 1,473,874 +0.52(+1.60%)
Sep 28, 2007 32.70 32.73 32.12 32.21 1,438,832 -0.32(-0.98%)
Sep 27, 2007 32.76 32.76 32.34 32.53 1,592,527 -0.04(-0.11%)
Sep 26, 2007 32.48 32.59 32.24 32.57 2,334,598 +0.18(+0.57%)
Sep 25, 2007 32.51 32.71 32.27 32.38 2,353,341 -0.15(-0.45%)
Sep 24, 2007 32.66 32.75 32.40 32.53 2,357,385 -0.18(-0.54%)
Sep 21, 2007 32.87 32.87 32.52 32.71 2,166,072 +0.19(+0.58%)
Sep 20, 2007 32.81 32.87 32.52 32.52 1,165,995 -0.31(-0.95%)
Sep 19, 2007 32.90 33.06 32.63 32.83 2,293,363 +0.20(+0.60%)
Sep 18, 2007 32.11 32.70 31.90 32.63 1,970,489 +0.72(+2.25%)
Sep 17, 2007 31.91 32.04 31.67 31.92 1,224,996 -0.01(-0.04%)
Sep 14, 2007 31.48 31.97 31.48 31.93 1,513,805 +0.22(+0.70%)
Sep 13, 2007 31.71 31.86 31.55 31.71 1,287,359 +0.18(+0.56%)
Sep 12, 2007 31.02 31.66 30.92 31.53 1,627,243 +0.39(+1.24%)
Sep 11, 2007 30.99 31.15 30.87 31.14 1,578,836 +0.22(+0.71%)
Sep 10, 2007 31.14 31.22 30.83 30.92 1,902,525 -0.13(-0.43%)
Sep 07, 2007 31.00 31.33 30.85 31.06 2,023,459 -0.25(-0.78%)
Sep 06, 2007 31.12 31.48 31.06 31.30 1,561,886 +0.20(+0.65%)
Sep 05, 2007 31.09 31.28 30.84 31.10 1,974,890 -0.29(-0.94%)
Sep 04, 2007 30.96 31.52 30.86 31.40 1,538,579 +0.24(+0.77%)
Aug 31, 2007 31.41 31.41 30.89 31.16 1,680,865 +0.13(+0.42%)
Aug 30, 2007 30.87 31.33 30.82 31.03 1,992,492 -0.10(-0.34%)
Aug 29, 2007 30.49 31.17 30.47 31.13 1,622,027 +0.74(+2.42%)
Aug 28, 2007 30.63 30.93 30.35 30.40 2,793,727 -0.37(-1.20%)
Aug 27, 2007 31.21 31.22 30.36 30.76 3,175,764 -0.56(-1.78%)
Aug 24, 2007 31.29 31.41 31.02 31.32 1,567,753 -0.09(-0.29%)
Aug 23, 2007 31.25 31.60 31.03 31.41 3,518,685 +0.34(+1.09%)
Aug 22, 2007 31.17 31.27 30.85 31.08 1,943,597 +0.12(+0.40%)
Aug 21, 2007 30.62 31.14 30.55 30.95 2,058,664 +0.12(+0.40%)
Aug 20, 2007 30.68 31.07 30.43 30.83 1,831,463 -0.07(-0.22%)
Aug 17, 2007 30.85 31.08 30.07 30.90 2,722,992 +0.71(+2.36%)
Aug 16, 2007 29.56 30.37 29.39 30.19 4,348,931 +0.53(+1.80%)
Aug 15, 2007 29.72 30.43 29.64 29.65 2,834,473 -0.07(-0.23%)
Aug 14, 2007 30.57 30.65 29.72 29.72 2,723,318 -0.83(-2.73%)
Aug 13, 2007 31.62 31.90 30.55 30.55 3,147,079 -0.96(-3.04%)
Aug 10, 2007 31.08 32.09 30.97 31.51 3,340,379 +0.09(+0.27%)
Aug 09, 2007 31.29 32.07 30.99 31.43 5,489,501 -0.02(-0.06%)
Aug 08, 2007 30.61 31.58 30.50 31.44 4,507,515 +0.83(+2.73%)
Aug 07, 2007 29.60 30.78 29.46 30.61 2,964,861 +0.87(+2.93%)
Aug 06, 2007 29.26 29.89 28.90 29.74 3,694,383 +0.27(+0.92%)
Aug 03, 2007 29.69 30.07 29.46 29.47 4,913,837 -0.60(-2.00%)
Aug 02, 2007 30.34 30.75 29.98 30.07 5,081,875 -0.48(-1.59%)
Aug 01, 2007 29.42 30.66 29.40 30.55 3,762,510 +1.12(+3.79%)
Jul 31, 2007 29.75 30.27 29.44 29.44 2,812,470 -0.31(-1.05%)
Jul 30, 2007 29.92 30.07 29.52 29.75 3,292,461 -0.17(-0.55%)
Jul 27, 2007 30.13 30.37 29.91 29.92 3,888,009 -0.17(-0.57%)
Jul 26, 2007 30.71 31.08 29.65 30.09 7,138,584 -0.93(-3.01%)
Jul 25, 2007 30.94 31.25 30.44 31.02 4,911,393 +0.23(+0.74%)
Jul 24, 2007 32.07 32.47 30.76 30.79 3,797,063 -0.94(-2.98%)
Jul 23, 2007 31.69 32.03 31.51 31.74 1,768,551 +0.14(+0.45%)
Jul 20, 2007 32.22 32.33 31.55 31.60 3,185,869 -0.64(-2.00%)
Jul 19, 2007 31.90 32.40 31.78 32.24 2,400,118 +0.45(+1.41%)
Jul 18, 2007 30.95 31.87 30.86 31.79 3,892,573 +0.80(+2.59%)
Jul 17, 2007 30.62 31.14 30.62 30.99 2,225,235 +0.29(+0.94%)
Jul 16, 2007 31.09 31.29 30.70 30.70 1,068,240 -0.52(-1.67%)
Jul 13, 2007 30.70 31.38 30.70 31.22 1,595,135 +0.45(+1.46%)
Jul 12, 2007 30.42 30.78 30.33 30.78 1,527,659 +0.43(+1.42%)
Jul 11, 2007 30.10 30.35 30.06 30.35 1,769,203 +0.15(+0.51%)
Jul 10, 2007 30.43 30.59 30.19 30.19 1,896,494 -0.37(-1.20%)
Jul 09, 2007 30.50 30.72 30.43 30.56 1,315,778 +0.14(+0.46%)
Jul 06, 2007 30.51 30.55 30.16 30.42 1,134,865 -0.17(-0.54%)
Jul 05, 2007 30.67 30.93 30.35 30.59 1,832,278 -0.18(-0.60%)
Jul 03, 2007 30.78 30.95 30.59 30.77 998,609 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.