Tyler Technologies (NY: TYL )

409.34 +2.12 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.12 25.94 24.78 25.49 218,263 +0.03(+0.12%)
Jul 28, 2011 25.83 25.83 24.81 25.46 180,922 +0.08(+0.32%)
Jul 27, 2011 25.64 25.64 25.03 25.38 201,163 -0.40(-1.55%)
Jul 26, 2011 25.99 25.99 25.70 25.78 54,359 -0.19(-0.73%)
Jul 25, 2011 26.24 26.35 25.85 25.97 96,990 -0.49(-1.85%)
Jul 22, 2011 26.66 26.66 26.45 26.46 102,932 -0.09(-0.34%)
Jul 21, 2011 26.63 26.79 26.40 26.55 123,752 +0.00(+0.00%)
Jul 20, 2011 26.85 27.14 26.43 26.55 84,902 -0.45(-1.67%)
Jul 19, 2011 26.52 27.02 26.52 27.00 155,377 +0.73(+2.78%)
Jul 18, 2011 26.40 26.52 26.06 26.27 112,388 -0.17(-0.64%)
Jul 15, 2011 26.41 26.52 26.00 26.44 210,175 +0.09(+0.34%)
Jul 14, 2011 26.85 26.97 26.32 26.35 175,351 -0.43(-1.61%)
Jul 13, 2011 26.70 27.10 26.62 26.78 95,815 +0.20(+0.75%)
Jul 12, 2011 26.58 26.83 26.45 26.58 107,401 -0.08(-0.30%)
Jul 11, 2011 26.74 26.95 26.59 26.66 113,338 -0.35(-1.30%)
Jul 08, 2011 27.07 27.24 26.81 27.01 339,199 -0.35(-1.28%)
Jul 07, 2011 27.37 27.56 27.20 27.36 192,892 +0.23(+0.85%)
Jul 06, 2011 27.10 27.30 27.02 27.13 314,225 -0.07(-0.26%)
Jul 05, 2011 27.00 27.24 26.92 27.20 205,139 +0.16(+0.59%)
Jul 01, 2011 26.83 27.11 26.67 27.04 206,224 +0.26(+0.97%)
Jun 30, 2011 27.03 27.14 26.75 26.78 158,416 -0.13(-0.48%)
Jun 29, 2011 27.07 27.07 26.68 26.91 152,334 -0.10(-0.37%)
Jun 28, 2011 26.75 27.03 26.62 27.01 155,377 +0.31(+1.16%)
Jun 27, 2011 26.20 26.72 26.14 26.70 143,664 +0.55(+2.10%)
Jun 24, 2011 26.28 26.46 26.01 26.15 397,267 -0.10(-0.38%)
Jun 23, 2011 25.31 26.33 25.08 26.25 256,447 +0.66(+2.58%)
Jun 22, 2011 25.25 25.64 25.25 25.59 176,238 +0.17(+0.67%)
Jun 21, 2011 24.78 25.46 24.65 25.42 160,643 +0.82(+3.33%)
Jun 20, 2011 24.50 24.60 24.48 24.60 120,271 +0.45(+1.86%)
Jun 17, 2011 24.07 24.29 23.97 24.15 347,110 +0.11(+0.46%)
Jun 16, 2011 24.08 24.47 23.86 24.04 213,926 -0.04(-0.17%)
Jun 15, 2011 24.29 24.43 23.98 24.08 263,267 -0.42(-1.71%)
Jun 14, 2011 24.30 24.63 24.27 24.50 165,593 +0.35(+1.45%)
Jun 13, 2011 24.22 24.54 24.11 24.15 273,341 -0.02(-0.08%)
Jun 10, 2011 24.31 24.48 23.95 24.17 410,112 -0.29(-1.19%)
Jun 09, 2011 24.56 24.56 24.33 24.46 429,295 +0.00(+0.00%)
Jun 08, 2011 24.61 24.65 24.29 24.46 361,819 -0.24(-0.97%)
Jun 07, 2011 24.92 25.00 24.66 24.70 168,047 -0.08(-0.32%)
Jun 06, 2011 25.02 25.12 24.74 24.78 223,217 -0.24(-0.96%)
Jun 03, 2011 25.06 25.17 24.86 25.02 275,219 +0.93(+3.86%)
May 24, 2011 23.99 24.20 23.93 24.09 191,863 +0.08(+0.33%)
May 23, 2011 24.32 24.52 24.00 24.01 192,421 -0.71(-2.87%)
May 20, 2011 24.70 24.91 24.53 24.72 126,675 -0.03(-0.12%)
May 19, 2011 24.61 24.82 24.45 24.75 199,633 +0.32(+1.31%)
May 18, 2011 24.25 24.50 24.16 24.43 105,841 +0.23(+0.95%)
May 17, 2011 23.98 24.30 23.91 24.20 80,522 +0.07(+0.29%)
May 16, 2011 24.51 24.65 24.12 24.13 134,488 -0.53(-2.15%)
May 13, 2011 24.87 24.98 24.63 24.66 127,754 -0.24(-0.96%)
May 12, 2011 24.33 24.99 24.20 24.90 61,013 +0.43(+1.76%)
May 11, 2011 24.63 24.76 24.36 24.47 74,188 -0.23(-0.93%)
May 10, 2011 24.37 24.72 24.31 24.70 82,523 +0.47(+1.94%)
May 09, 2011 23.96 24.37 23.85 24.23 85,756 +0.24(+1.00%)
May 06, 2011 24.32 24.48 23.90 23.99 135,598 -0.17(-0.70%)
May 05, 2011 24.17 24.64 24.06 24.16 112,690 -0.11(-0.45%)
May 04, 2011 24.50 24.57 24.25 24.27 104,835 -0.18(-0.74%)
May 03, 2011 24.57 24.63 24.22 24.45 154,990 -0.18(-0.73%)
May 02, 2011 24.64 24.72 24.59 24.63 155,622 -0.16(-0.65%)
Apr 29, 2011 24.20 24.96 24.12 24.79 132,677 +0.24(+0.98%)
Apr 28, 2011 24.04 24.59 23.98 24.55 117,337 +0.40(+1.66%)
Apr 27, 2011 23.83 24.17 23.83 24.15 99,382 +0.30(+1.26%)
Apr 26, 2011 23.73 23.95 23.72 23.85 188,116 +0.15(+0.63%)
Apr 25, 2011 23.86 23.91 23.66 23.70 130,114 -0.12(-0.50%)
Apr 21, 2011 23.91 23.96 23.62 23.82 139,777 +0.05(+0.21%)
Apr 20, 2011 23.55 23.84 23.55 23.77 145,930 +0.48(+2.06%)
Apr 19, 2011 23.54 23.62 23.13 23.29 79,481 -0.16(-0.68%)
Apr 18, 2011 23.50 23.58 23.25 23.45 59,340 -0.40(-1.68%)
Apr 15, 2011 23.60 24.04 23.42 23.85 307,859 +0.20(+0.85%)
Apr 14, 2011 23.28 23.71 23.28 23.65 154,060 +0.31(+1.33%)
Apr 13, 2011 23.41 23.48 23.09 23.34 112,835 +0.08(+0.34%)
Apr 12, 2011 23.66 23.70 23.26 23.26 49,003 -0.47(-1.98%)
Apr 11, 2011 23.88 23.97 23.62 23.73 61,194 -0.19(-0.79%)
Apr 08, 2011 24.28 24.39 23.85 23.92 77,177 -0.20(-0.83%)
Apr 07, 2011 24.37 24.51 24.08 24.12 66,155 -0.21(-0.86%)
Apr 06, 2011 24.33 24.50 24.15 24.33 67,345 +0.12(+0.50%)
Apr 05, 2011 24.30 24.40 24.14 24.21 80,945 -0.17(-0.70%)
Apr 04, 2011 24.04 24.41 24.04 24.38 123,658 +0.34(+1.41%)
Apr 01, 2011 23.87 24.16 23.76 24.04 180,766 +0.33(+1.39%)
Mar 31, 2011 23.65 23.75 23.53 23.71 151,941 +0.06(+0.25%)
Mar 30, 2011 23.66 23.73 23.52 23.65 110,643 +0.10(+0.42%)
Mar 29, 2011 23.53 23.77 23.47 23.55 121,931 +0.00(+0.00%)
Mar 28, 2011 23.64 23.70 23.47 23.55 133,951 -0.04(-0.17%)
Mar 25, 2011 23.37 23.73 23.37 23.59 200,276 +0.22(+0.94%)
Mar 24, 2011 23.25 23.45 23.19 23.37 112,142 +0.22(+0.95%)
Mar 23, 2011 22.90 23.16 22.82 23.15 213,387 +0.17(+0.74%)
Mar 22, 2011 22.95 23.04 22.86 22.98 51,885 +0.01(+0.04%)
Mar 21, 2011 22.90 22.97 22.80 22.97 68,120 +0.51(+2.27%)
Mar 18, 2011 22.24 22.48 22.11 22.46 201,959 +0.39(+1.77%)
Mar 17, 2011 22.45 22.45 22.06 22.07 113,111 -0.06(-0.27%)
Mar 16, 2011 22.19 22.41 21.95 22.13 166,186 -0.17(-0.76%)
Mar 15, 2011 22.32 22.50 22.25 22.30 111,747 -0.20(-0.89%)
Mar 14, 2011 22.22 22.68 22.22 22.50 132,669 -0.03(-0.13%)
Mar 11, 2011 22.26 22.69 21.99 22.53 103,073 +0.18(+0.81%)
Mar 10, 2011 22.49 22.71 22.29 22.35 163,371 -0.71(-3.08%)
Mar 09, 2011 22.91 23.28 22.63 23.06 96,892 +0.09(+0.39%)
Mar 08, 2011 22.63 23.09 22.46 22.97 161,478 +0.29(+1.28%)
Mar 07, 2011 23.00 23.07 22.63 22.68 200,726 -0.35(-1.52%)
Mar 04, 2011 22.90 23.06 22.68 23.03 264,303 +0.18(+0.79%)
Mar 03, 2011 22.36 22.91 22.36 22.85 153,014 +0.68(+3.07%)
Mar 02, 2011 21.58 22.43 21.55 22.17 181,204 -0.03(-0.14%)
Mar 01, 2011 22.16 22.52 21.92 22.20 243,422 +0.08(+0.36%)
Feb 28, 2011 22.15 22.15 21.89 22.12 412,856 +0.15(+0.68%)
Feb 25, 2011 22.30 22.38 21.29 21.97 324,723 -0.04(-0.18%)
Feb 24, 2011 20.99 22.57 20.75 22.01 590,721 +1.29(+6.23%)
Feb 23, 2011 21.25 21.25 20.69 20.72 187,684 -0.39(-1.85%)
Feb 22, 2011 21.07 21.32 20.96 21.11 126,059 -0.14(-0.66%)
Feb 18, 2011 21.26 21.33 21.06 21.25 75,021 -0.01(-0.05%)
Feb 17, 2011 21.23 21.38 21.12 21.26 155,563 +0.01(+0.05%)
Feb 16, 2011 21.19 21.28 21.15 21.25 33,556 +0.14(+0.66%)
Feb 15, 2011 21.14 21.24 21.06 21.11 95,884 -0.12(-0.57%)
Feb 14, 2011 21.14 21.37 21.06 21.23 60,366 +0.03(+0.14%)
Feb 11, 2011 20.89 21.20 20.78 21.20 51,851 +0.21(+1.00%)
Feb 10, 2011 20.88 21.01 20.80 20.99 90,132 -0.05(-0.24%)
Feb 09, 2011 21.34 21.46 20.98 21.04 63,942 -0.40(-1.87%)
Feb 08, 2011 21.35 21.44 21.18 21.44 31,319 +0.04(+0.19%)
Feb 07, 2011 21.23 21.55 21.20 21.40 115,354 +0.15(+0.71%)
Feb 04, 2011 21.33 21.33 21.04 21.25 53,133 -0.07(-0.33%)
Feb 03, 2011 21.39 21.46 21.01 21.32 46,332 -0.04(-0.19%)
Feb 02, 2011 21.15 21.48 21.06 21.36 160,241 +0.13(+0.61%)
Feb 01, 2011 20.86 21.45 20.86 21.23 198,219 +0.48(+2.31%)
Jan 31, 2011 20.75 20.90 20.53 20.75 96,429 +0.06(+0.29%)
Jan 28, 2011 21.10 21.26 20.68 20.69 182,720 -0.39(-1.85%)
Jan 27, 2011 20.92 21.17 20.86 21.08 243,087 +0.19(+0.91%)
Jan 26, 2011 20.45 21.02 20.34 20.89 239,999 +0.47(+2.30%)
Jan 25, 2011 20.23 20.46 20.20 20.42 100,578 +0.08(+0.39%)
Jan 24, 2011 20.33 20.52 20.21 20.34 138,944 +0.01(+0.05%)
Jan 21, 2011 20.33 20.54 20.14 20.33 169,073 +0.05(+0.25%)
Jan 20, 2011 20.50 20.57 20.26 20.28 249,794 -0.32(-1.55%)
Jan 19, 2011 20.92 21.01 20.58 20.60 90,821 -0.33(-1.58%)
Jan 18, 2011 21.14 21.17 20.75 20.93 135,825 -0.29(-1.37%)
Jan 14, 2011 20.81 21.27 20.66 21.22 233,662 +0.42(+2.02%)
Jan 13, 2011 20.76 20.86 20.68 20.80 89,810 +0.00(+0.00%)
Jan 12, 2011 20.75 20.93 20.59 20.80 115,825 +0.19(+0.92%)
Jan 11, 2011 20.52 20.84 20.48 20.61 130,814 +0.16(+0.78%)
Jan 10, 2011 20.27 20.53 20.21 20.45 266,719 +0.09(+0.44%)
Jan 07, 2011 20.35 20.44 19.99 20.36 216,559 +0.01(+0.05%)
Jan 06, 2011 20.38 20.45 20.19 20.35 203,485 -0.09(-0.44%)
Jan 05, 2011 20.42 20.60 20.28 20.44 222,151 -0.02(-0.10%)
Jan 04, 2011 20.70 20.79 20.28 20.46 242,749 -0.26(-1.25%)
Jan 03, 2011 20.94 21.02 20.62 20.72 235,716 -0.04(-0.19%)
Dec 31, 2010 21.20 21.21 20.75 20.76 124,316 -0.44(-2.08%)
Dec 30, 2010 21.18 21.39 21.12 21.20 59,651 -0.05(-0.24%)
Dec 29, 2010 21.43 21.47 21.14 21.25 54,388 -0.10(-0.47%)
Dec 28, 2010 21.35 21.47 21.19 21.35 97,476 +0.00(+0.00%)
Dec 27, 2010 21.25 21.43 21.15 21.35 61,543 +0.07(+0.33%)
Dec 23, 2010 21.24 21.39 21.18 21.28 56,809 -0.01(-0.05%)
Dec 22, 2010 21.35 21.35 21.26 21.29 71,173 -0.08(-0.37%)
Dec 21, 2010 21.36 21.41 21.29 21.37 84,894 +0.03(+0.14%)
Dec 20, 2010 21.50 21.59 21.33 21.34 220,003 -0.18(-0.84%)
Dec 17, 2010 21.36 21.52 21.12 21.52 388,545 +0.17(+0.80%)
Dec 16, 2010 21.10 21.44 20.97 21.35 123,034 +0.24(+1.14%)
Dec 15, 2010 21.23 21.50 21.09 21.11 191,790 -0.19(-0.89%)
Dec 14, 2010 21.40 21.46 21.12 21.30 112,598 -0.01(-0.05%)
Dec 13, 2010 21.58 21.58 21.31 21.31 159,840 -0.22(-1.02%)
Dec 10, 2010 21.53 21.58 21.28 21.53 153,327 +0.05(+0.23%)
Dec 09, 2010 21.55 21.56 21.34 21.48 134,891 +0.01(+0.05%)
Dec 08, 2010 21.54 21.66 21.43 21.47 247,418 -0.03(-0.14%)
Dec 07, 2010 21.50 21.77 21.45 21.50 203,192 +0.23(+1.08%)
Dec 06, 2010 21.10 21.32 21.09 21.27 118,291 +0.17(+0.81%)
Dec 03, 2010 20.79 21.17 20.79 21.10 102,763 +0.19(+0.91%)
Dec 02, 2010 20.49 20.93 20.45 20.91 114,560 +0.45(+2.20%)
Dec 01, 2010 20.58 20.68 20.37 20.46 318,716 +0.05(+0.24%)
Nov 30, 2010 20.55 20.65 20.31 20.41 271,221 -0.33(-1.59%)
Nov 29, 2010 20.57 20.78 20.29 20.74 106,979 +0.01(+0.05%)
Nov 26, 2010 20.85 20.93 20.73 20.73 74,397 -0.25(-1.19%)
Nov 24, 2010 20.85 20.98 20.98 20.98 106,269 +0.28(+1.35%)
Nov 23, 2010 20.69 20.80 20.49 20.70 61,744 -0.21(-1.00%)
Nov 22, 2010 20.39 20.98 20.16 20.91 131,413 +0.41(+2.00%)
Nov 19, 2010 20.05 20.63 20.00 20.50 182,072 +0.32(+1.59%)
Nov 18, 2010 20.24 20.57 20.08 20.18 209,445 +0.11(+0.55%)
Nov 17, 2010 20.01 20.13 19.95 20.07 89,956 +0.03(+0.15%)
Nov 16, 2010 20.31 20.43 19.99 20.04 200,645 -0.43(-2.10%)
Nov 15, 2010 20.32 20.75 20.13 20.47 111,273 +0.22(+1.09%)
Nov 12, 2010 20.20 20.61 20.17 20.25 135,847 -0.16(-0.78%)
Nov 11, 2010 20.16 20.43 19.85 20.41 283,500 -0.10(-0.49%)
Nov 10, 2010 20.61 20.68 20.46 20.51 295,477 -0.04(-0.19%)
Nov 09, 2010 20.81 20.86 20.44 20.55 124,244 -0.20(-0.96%)
Nov 08, 2010 20.62 20.81 20.58 20.75 89,132 +0.09(+0.44%)
Nov 05, 2010 20.77 20.77 20.36 20.66 111,026 -0.05(-0.24%)
Nov 04, 2010 20.61 20.80 20.38 20.71 247,393 +0.31(+1.52%)
Nov 03, 2010 20.50 20.61 20.17 20.40 122,368 -0.18(-0.87%)
Nov 02, 2010 20.27 20.71 20.27 20.58 161,924 +0.43(+2.13%)
Nov 01, 2010 20.41 20.68 19.97 20.15 213,527 -0.26(-1.27%)
Oct 29, 2010 20.01 20.65 19.78 20.41 255,958 +0.29(+1.44%)
Oct 28, 2010 19.49 20.37 19.49 20.12 633,612 -1.75(-8.00%)
Oct 27, 2010 21.69 21.95 21.61 21.87 194,219 -0.15(-0.68%)
Oct 25, 2010 22.00 22.18 21.90 22.02 217,182 +0.13(+0.59%)
Oct 22, 2010 21.38 21.92 21.30 21.89 494,557 +0.62(+2.91%)
Oct 21, 2010 21.21 21.35 21.06 21.27 349,146 +0.20(+0.95%)
Oct 20, 2010 21.00 21.28 20.95 21.07 279,722 +0.07(+0.33%)
Oct 19, 2010 20.77 21.09 20.67 21.00 273,007 +0.04(+0.19%)
Oct 18, 2010 20.63 20.97 20.50 20.96 108,630 +0.36(+1.75%)
Oct 15, 2010 20.75 20.76 20.45 20.60 142,983 -0.06(-0.29%)
Oct 14, 2010 20.41 20.80 20.41 20.66 112,689 +0.17(+0.83%)
Oct 13, 2010 20.33 20.62 20.21 20.49 182,297 +0.25(+1.24%)
Oct 12, 2010 20.25 20.30 20.03 20.24 79,603 -0.08(-0.39%)
Oct 11, 2010 20.41 20.54 20.29 20.32 60,052 -0.14(-0.68%)
Oct 08, 2010 20.46 20.58 20.19 20.46 137,064 +0.00(+0.00%)
Oct 07, 2010 20.55 20.58 20.32 20.46 80,227 +0.05(+0.24%)
Oct 06, 2010 20.45 20.63 20.21 20.41 163,834 -0.13(-0.63%)
Oct 05, 2010 20.32 20.56 20.17 20.54 151,915 +0.45(+2.24%)
Oct 04, 2010 20.33 20.61 19.96 20.09 116,317 -0.36(-1.76%)
Oct 01, 2010 20.45 20.50 20.06 20.45 140,022 +0.29(+1.42%)
Sep 30, 2010 20.16 20.46 19.89 20.16 2,925 -0.06(-0.28%)
Sep 29, 2010 19.75 20.28 19.67 20.22 244,611 +0.49(+2.48%)
Sep 28, 2010 19.92 19.92 19.47 19.73 289 -0.09(-0.45%)
Sep 27, 2010 19.92 19.96 19.60 19.82 111,583 -0.10(-0.50%)
Sep 24, 2010 19.50 19.92 19.40 19.92 142,672 +0.67(+3.48%)
Sep 23, 2010 19.39 19.58 19.25 19.25 1,197 -0.30(-1.53%)
Sep 22, 2010 19.56 19.75 19.49 19.55 135,204 -0.04(-0.20%)
Sep 21, 2010 19.82 19.86 19.59 19.59 152,842 -0.25(-1.26%)
Sep 20, 2010 19.73 20.00 19.55 19.84 260,402 +0.13(+0.66%)
Sep 17, 2010 19.71 19.76 19.20 19.71 307,937 +0.63(+3.30%)
Sep 15, 2010 19.15 19.16 18.92 19.08 182,792 -0.09(-0.47%)
Sep 14, 2010 19.13 19.34 18.94 19.17 136,425 -0.03(-0.16%)
Sep 13, 2010 18.96 19.34 18.87 19.20 205,919 +0.32(+1.69%)
Sep 10, 2010 18.69 18.91 18.63 18.88 110,074 +0.25(+1.34%)
Sep 09, 2010 18.74 18.74 18.43 18.63 68,850 +0.11(+0.59%)
Sep 08, 2010 18.39 18.60 18.30 18.52 64,361 +0.19(+1.04%)
Sep 07, 2010 18.61 18.61 18.30 18.33 975 -0.20(-1.08%)
Sep 03, 2010 18.29 18.53 18.23 18.53 101,050 +0.41(+2.26%)
Sep 02, 2010 17.89 18.17 17.85 18.12 485 +0.16(+0.89%)
Sep 01, 2010 17.55 17.99 17.44 17.96 174,932 +0.63(+3.64%)
Aug 31, 2010 17.33 17.49 17.11 17.33 100 +0.03(+0.17%)
Aug 30, 2010 17.68 17.75 17.29 17.30 199,557 -0.42(-2.37%)
Aug 27, 2010 17.84 17.72 17.46 17.72 187,736 +0.16(+0.91%)
Aug 26, 2010 17.56 17.81 17.48 17.56 783 -0.07(-0.40%)
Aug 25, 2010 17.31 17.68 17.08 17.63 676 +0.21(+1.21%)
Aug 24, 2010 17.44 17.62 17.26 17.42 2,747 -0.22(-1.25%)
Aug 23, 2010 17.87 17.90 17.60 17.64 91,297 -0.09(-0.51%)
Aug 20, 2010 17.39 17.78 17.39 17.73 138,285 +0.21(+1.20%)
Aug 19, 2010 17.68 17.77 17.46 17.52 2,361 -0.27(-1.52%)
Aug 18, 2010 17.54 17.87 17.42 17.79 10,668 +0.27(+1.54%)
Aug 17, 2010 17.34 17.69 17.23 17.52 1,630 +0.34(+1.98%)
Aug 16, 2010 16.79 17.21 16.66 17.18 109,930 +0.28(+1.66%)
Aug 13, 2010 16.90 17.10 16.88 16.90 152,086 -0.18(-1.05%)
Aug 12, 2010 16.99 17.18 16.86 17.08 184,983 -0.08(-0.47%)
Aug 11, 2010 17.52 17.52 17.12 17.16 188,235 -0.67(-3.76%)
Aug 10, 2010 17.80 17.91 17.63 17.83 156,818 -0.12(-0.67%)
Aug 09, 2010 17.70 18.01 17.67 17.95 133,225 +0.37(+2.10%)
Aug 06, 2010 17.58 17.63 17.30 17.58 138,914 +0.03(+0.17%)
Aug 05, 2010 17.50 17.62 17.45 17.55 164,605 -0.14(-0.79%)
Aug 04, 2010 16.97 17.78 16.97 17.69 240,847 +0.67(+3.94%)
Aug 03, 2010 16.87 17.15 16.79 17.02 168,771 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.