Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.41	17.62	16.94	17.09	174,259	-0.26(-1.50%)
Sep 29, 2009	17.49	17.62	17.33	17.35	187,276	-0.02(-0.12%)
Sep 28, 2009	16.99	17.41	16.94	17.37	333,930	+0.43(+2.54%)
Sep 25, 2009	16.59	16.98	16.59	16.94	259,615	+0.26(+1.56%)
Sep 24, 2009	16.87	16.90	16.53	16.68	418,060	-0.08(-0.48%)
Sep 23, 2009	16.86	17.00	16.75	16.76	1,028,857	-0.13(-0.77%)
Sep 22, 2009	16.61	16.97	16.46	16.89	241,519	+0.34(+2.05%)
Sep 21, 2009	16.40	16.67	16.37	16.55	105,710	+0.05(+0.30%)
Sep 18, 2009	16.22	16.61	16.22	16.50	288,677	+0.10(+0.61%)
Sep 17, 2009	16.24	16.40	16.09	16.40	121,786	+0.56(+3.54%)
Sep 16, 2009	15.94	16.23	15.77	15.84	85,974	-0.07(-0.44%)
Sep 15, 2009	15.79	15.98	15.73	15.91	99,212	+0.12(+0.76%)
Sep 14, 2009	15.89	15.95	15.76	15.79	78,068	-0.05(-0.32%)
Sep 11, 2009	15.94	15.94	15.77	15.84	99,889	-0.13(-0.81%)
Sep 10, 2009	15.91	16.02	15.82	15.97	60,926	+0.03(+0.19%)
Sep 09, 2009	15.82	16.06	15.75	15.94	82,115	+0.12(+0.76%)
Sep 08, 2009	15.85	15.93	15.61	15.82	80,632	+0.04(+0.25%)
Sep 04, 2009	15.42	15.94	15.32	15.78	139,347	+0.33(+2.14%)
Sep 03, 2009	15.26	15.46	14.84	15.45	134,943	+0.37(+2.45%)
Sep 02, 2009	15.41	15.56	15.03	15.08	176,109	-0.41(-2.65%)
Sep 01, 2009	15.10	15.57	15.01	15.49	200,812	+0.26(+1.71%)
Aug 31, 2009	15.10	15.27	14.99	15.23	200,758	+0.05(+0.33%)
Aug 28, 2009	15.66	15.70	15.15	15.18	121,691	-0.41(-2.63%)
Aug 27, 2009	15.41	15.62	15.21	15.59	136,821	+0.10(+0.65%)
Aug 26, 2009	15.61	15.67	15.42	15.49	147,541	-0.18(-1.15%)
Aug 25, 2009	15.90	15.96	15.64	15.67	172,030	-0.24(-1.51%)
Aug 24, 2009	15.94	16.11	15.84	15.91	132,942	-0.03(-0.19%)
Aug 21, 2009	15.76	16.00	15.69	15.94	154,781	+0.19(+1.21%)
Aug 20, 2009	15.56	15.78	15.50	15.75	180,135	+0.23(+1.48%)
Aug 19, 2009	14.98	15.54	14.96	15.52	179,311	+0.24(+1.57%)
Aug 18, 2009	15.63	15.68	15.26	15.28	256,824	-0.35(-2.24%)
Aug 17, 2009	15.38	15.64	15.33	15.63	252,882	-0.05(-0.32%)
Aug 14, 2009	15.52	15.69	15.27	15.68	226,647	+0.10(+0.64%)
Aug 13, 2009	15.60	15.68	15.20	15.58	178,203	+0.13(+0.84%)
Aug 12, 2009	14.75	15.62	14.75	15.45	381,365	+0.82(+5.60%)
Aug 11, 2009	15.37	15.37	14.51	14.63	333,195	-0.69(-4.50%)
Aug 10, 2009	15.30	15.40	15.16	15.32	205,435	+0.06(+0.39%)
Aug 07, 2009	15.27	15.44	15.19	15.26	218,949	+0.05(+0.33%)
Aug 06, 2009	15.42	15.47	15.14	15.21	232,693	-0.11(-0.72%)
Aug 05, 2009	15.68	15.69	15.30	15.32	501,920	-0.23(-1.48%)
Aug 04, 2009	15.32	15.64	15.30	15.55	241,047	+0.15(+0.94%)
Aug 03, 2009	15.46	15.60	15.09	15.40	289,661	+0.00(+0.03%)
Jul 31, 2009	15.93	15.99	15.35	15.40	904,133	-0.62(-3.87%)
Jul 30, 2009	17.03	17.34	15.71	16.02	737,725	-0.92(-5.43%)
Jul 29, 2009	16.66	17.04	16.59	16.94	302,780	+0.14(+0.83%)
Jul 28, 2009	16.81	16.92	16.48	16.80	112,586	+0.01(+0.06%)
Jul 27, 2009	17.02	17.05	16.66	16.79	163,659	-0.34(-1.98%)
Jul 24, 2009	16.96	17.15	16.90	17.13	200	+0.00(+0.00%)
Jul 23, 2009	17.20	17.37	17.10	17.13	193,102	-0.07(-0.41%)
Jul 22, 2009	16.80	17.33	16.71	17.20	256,271	+0.37(+2.20%)
Jul 21, 2009	16.77	16.92	16.56	16.83	160,627	+0.26(+1.57%)
Jul 20, 2009	16.63	16.98	16.26	16.57	238,113	+0.30(+1.84%)
Jul 17, 2009	16.26	16.33	16.01	16.27	117,890	+0.06(+0.37%)
Jul 16, 2009	15.90	16.23	15.90	16.21	113,012	+0.19(+1.19%)
Jul 15, 2009	15.55	16.06	15.55	16.02	200,826	+0.53(+3.42%)
Jul 14, 2009	15.71	15.87	15.33	15.49	148,956	-0.19(-1.21%)
Jul 13, 2009	15.35	15.74	15.35	15.68	125,765	+0.12(+0.77%)
Jul 10, 2009	15.39	15.65	15.36	15.56	154,704	+0.01(+0.06%)
Jul 09, 2009	15.51	15.72	15.49	15.55	151,703	+0.00(+0.00%)
Jul 08, 2009	15.32	15.60	15.23	15.55	346,484	+0.34(+2.24%)
Jul 07, 2009	15.35	15.42	15.18	15.21	212,390	-0.18(-1.17%)
Jul 06, 2009	15.17	15.42	15.12	15.39	302,503	+0.26(+1.72%)
Jul 02, 2009	15.33	15.49	15.04	15.13	422,074	-0.37(-2.39%)
Jul 01, 2009	15.76	15.76	15.48	15.50	299,301	-0.12(-0.77%)
Jun 30, 2009	15.54	15.77	15.54	15.62	215,726	+0.05(+0.32%)
Jun 29, 2009	15.29	15.66	15.29	15.57	187,202	+0.20(+1.30%)
Jun 26, 2009	15.53	15.59	15.32	15.37	579,553	-0.21(-1.35%)
Jun 25, 2009	15.54	15.58	15.37	15.58	171,848	+0.40(+2.64%)
Jun 24, 2009	15.30	15.47	15.08	15.18	280,437	-0.04(-0.26%)
Jun 23, 2009	15.48	15.67	15.19	15.22	179,073	-0.20(-1.30%)
Jun 22, 2009	16.03	16.03	15.42	15.42	253,774	-0.66(-4.10%)
Jun 19, 2009	16.31	16.44	16.05	16.08	218,402	-0.07(-0.43%)
Jun 18, 2009	16.21	16.50	16.10	16.15	178,561	-0.12(-0.74%)
Jun 17, 2009	15.95	16.41	15.95	16.27	149,978	+0.38(+2.39%)
Jun 16, 2009	16.32	16.48	15.89	15.89	190,843	-0.44(-2.69%)
Jun 15, 2009	16.66	16.75	16.10	16.33	286,814	-0.60(-3.54%)
Jun 12, 2009	16.46	16.94	16.39	16.93	164,704	+0.32(+1.93%)
Jun 11, 2009	16.30	16.77	16.29	16.61	243,525	+0.24(+1.47%)
Jun 10, 2009	17.12	17.12	16.05	16.37	440,536	-0.18(-1.09%)
Jun 09, 2009	16.85	16.93	16.55	16.55	194,977	-0.27(-1.61%)
Jun 08, 2009	16.78	17.00	16.67	16.82	118,487	-0.12(-0.71%)
Jun 05, 2009	17.06	17.18	16.87	16.94	135,633	-0.10(-0.59%)
Jun 04, 2009	17.14	17.15	16.73	17.04	174,469	-0.02(-0.12%)
Jun 03, 2009	16.86	17.06	16.76	17.06	183,245	+0.15(+0.89%)
Jun 02, 2009	16.55	17.03	16.50	16.91	312,916	+0.04(+0.24%)
Jun 01, 2009	16.81	17.17	16.67	16.87	327,465	+0.07(+0.42%)
May 29, 2009	16.74	16.84	16.58	16.80	203,243	+0.06(+0.36%)
May 28, 2009	16.88	17.02	16.50	16.74	226,925	-0.10(-0.59%)
May 27, 2009	17.05	17.13	16.76	16.84	262,440	-0.16(-0.94%)
May 26, 2009	16.46	17.02	16.46	17.00	370,297	+0.60(+3.66%)
May 22, 2009	16.53	16.83	16.34	16.40	135,085	+0.00(+0.00%)
May 21, 2009	16.68	16.71	16.15	16.40	198,730	-0.25(-1.50%)
May 20, 2009	17.02	17.18	16.62	16.65	234,751	-0.20(-1.19%)
May 19, 2009	16.90	17.05	16.66	16.85	325,695	-0.03(-0.18%)
May 18, 2009	16.47	16.88	16.42	16.88	393,398	+0.56(+3.43%)
May 15, 2009	15.89	16.42	15.57	16.32	353,930	+0.63(+4.02%)
May 14, 2009	15.64	16.00	15.50	15.69	216,412	+0.07(+0.45%)
May 13, 2009	15.93	16.03	15.60	15.62	324,945	-0.52(-3.22%)
May 12, 2009	16.21	16.21	15.91	16.14	411,844	+0.31(+1.96%)
May 11, 2009	15.60	16.00	15.53	15.83	239,988	+0.05(+0.32%)
May 08, 2009	15.90	16.14	15.60	15.78	223,011	+0.08(+0.51%)
May 07, 2009	16.55	16.62	15.57	15.70	362,949	-0.72(-4.38%)
May 06, 2009	16.76	16.84	16.13	16.42	243,487	-0.20(-1.20%)
May 05, 2009	16.75	16.84	16.36	16.62	356,604	-0.18(-1.07%)
May 04, 2009	16.63	17.53	16.48	16.80	517,010	+0.35(+2.13%)
May 01, 2009	16.56	16.65	16.32	16.45	407,139	-0.05(-0.30%)
Apr 30, 2009	17.16	17.16	16.50	16.50	556,355	-0.55(-3.23%)
Apr 29, 2009	17.35	17.37	16.93	17.05	616,102	+0.05(+0.29%)
Apr 28, 2009	16.00	17.76	15.46	17.00	1,760,114	+1.90(+12.58%)
Apr 27, 2009	15.47	15.60	15.08	15.10	464,490	-0.43(-2.77%)
Apr 24, 2009	15.52	15.79	15.38	15.53	296,565	+0.12(+0.78%)
Apr 23, 2009	15.43	15.51	15.05	15.41	325,432	+0.04(+0.26%)
Apr 22, 2009	15.41	15.69	15.32	15.37	301,795	-0.20(-1.28%)
Apr 21, 2009	15.14	15.64	15.08	15.57	290,759	+0.35(+2.30%)
Apr 20, 2009	15.31	15.38	15.01	15.22	252,172	-0.21(-1.36%)
Apr 17, 2009	15.57	15.63	15.32	15.43	288,344	-0.09(-0.58%)
Apr 16, 2009	15.32	15.69	15.18	15.52	256,091	+0.30(+1.97%)
Apr 15, 2009	15.05	15.24	14.73	15.22	233,145	+0.14(+0.93%)
Apr 14, 2009	15.28	15.28	14.93	15.08	317,666	-0.48(-3.08%)
Apr 13, 2009	15.12	15.64	14.96	15.56	285,855	+0.29(+1.90%)
Apr 09, 2009	15.00	15.27	14.85	15.27	332,221	+0.46(+3.11%)
Apr 08, 2009	14.28	14.81	14.24	14.81	295,063	+0.54(+3.78%)
Apr 07, 2009	14.46	14.73	14.18	14.27	199,834	-0.37(-2.53%)
Apr 06, 2009	14.74	14.82	14.39	14.64	178,524	-0.26(-1.74%)
Apr 03, 2009	14.81	14.99	14.66	14.90	143,046	+0.13(+0.88%)
Apr 02, 2009	14.94	15.25	14.69	14.77	312,515	+0.05(+0.34%)
Apr 01, 2009	14.44	14.82	14.17	14.72	599,197	+0.09(+0.62%)
Mar 31, 2009	14.06	14.79	13.90	14.63	1,130,595	+0.71(+5.10%)
Mar 30, 2009	13.65	13.96	13.38	13.92	268,156	-0.22(-1.56%)
Mar 26, 2009	13.59	14.15	13.50	14.14	377,788	+0.68(+5.05%)
Mar 25, 2009	13.12	13.47	13.06	13.46	337,260	+0.41(+3.14%)
Mar 24, 2009	13.06	13.31	12.98	13.05	284,104	-0.17(-1.29%)
Mar 23, 2009	12.86	13.22	12.76	13.22	296,453	+0.65(+5.17%)
Mar 20, 2009	12.91	13.14	12.52	12.57	294,583	-0.36(-2.78%)
Mar 19, 2009	13.03	13.10	12.86	12.93	220,420	+0.01(+0.08%)
Mar 18, 2009	12.35	13.19	12.30	12.92	559,035	+0.51(+4.11%)
Mar 17, 2009	12.23	12.42	11.90	12.41	420,934	+0.17(+1.39%)
Mar 16, 2009	12.79	12.79	12.21	12.24	323,497	-0.42(-3.32%)
Mar 13, 2009	12.75	12.75	12.59	12.66	0	-0.05(-0.39%)
Mar 12, 2009	12.45	12.72	12.33	12.71	565,582	+0.22(+1.76%)
Mar 11, 2009	12.59	12.61	12.38	12.49	362,166	+0.02(+0.16%)
Mar 10, 2009	12.45	12.59	12.29	12.47	385,300	+0.28(+2.30%)
Mar 09, 2009	12.56	12.78	12.17	12.19	458,787	-0.47(-3.71%)
Mar 06, 2009	12.86	12.90	12.48	12.66	0	-0.14(-1.09%)
Mar 05, 2009	12.92	13.02	12.69	12.80	233,264	-0.29(-2.22%)
Mar 04, 2009	13.32	13.58	13.07	13.09	500,349	-0.19(-1.43%)
Mar 02, 2009	13.32	13.68	13.22	13.28	456,260	-0.33(-2.42%)
Feb 27, 2009	13.49	13.96	13.42	13.61	0	-0.03(-0.22%)
Feb 26, 2009	13.24	14.10	13.24	13.64	947,176	+0.57(+4.36%)
Feb 25, 2009	12.98	13.32	12.54	13.07	370,565	+0.02(+0.15%)
Feb 24, 2009	12.61	13.27	12.61	13.05	387,240	+0.65(+5.24%)
Feb 23, 2009	12.74	12.88	12.38	12.40	390,640	-0.29(-2.29%)
Feb 20, 2009	12.75	12.89	12.41	12.69	438,305	-0.32(-2.46%)
Feb 19, 2009	12.88	13.04	12.74	13.01	273,765	+0.39(+3.09%)
Feb 18, 2009	12.98	13.02	12.46	12.62	362,937	-0.28(-2.17%)
Feb 17, 2009	12.87	13.06	12.73	12.90	406,722	-0.33(-2.49%)
Feb 13, 2009	13.14	13.34	13.06	13.23	277,224	+0.14(+1.07%)
Feb 12, 2009	12.74	13.13	12.59	13.09	224,891	+0.20(+1.55%)
Feb 11, 2009	12.83	13.03	12.77	12.89	237,095	+0.09(+0.70%)
Feb 10, 2009	13.04	13.26	12.75	12.80	418,987	-0.27(-2.07%)
Feb 09, 2009	13.19	13.50	12.92	13.07	224,247	-0.21(-1.58%)
Feb 06, 2009	13.01	13.39	12.92	13.28	133,006	+0.20(+1.53%)
Feb 05, 2009	12.62	13.16	12.59	13.08	264,396	+0.40(+3.15%)
Feb 04, 2009	12.80	13.10	12.60	12.68	179,243	-0.13(-1.01%)
Feb 03, 2009	12.78	12.85	12.52	12.81	173,999	+0.07(+0.55%)
Feb 02, 2009	12.46	12.82	12.40	12.74	226,179	+0.15(+1.19%)
Jan 30, 2009	13.05	13.13	12.50	12.59	0	-0.33(-2.55%)
Jan 29, 2009	12.74	13.06	12.67	12.92	255,533	-0.05(-0.39%)
Jan 28, 2009	12.92	13.06	12.76	12.97	140,994	+0.21(+1.65%)
Jan 27, 2009	12.67	12.88	12.56	12.76	201,275	+0.09(+0.71%)
Jan 26, 2009	12.16	12.72	12.13	12.67	202,946	+0.49(+4.02%)
Jan 23, 2009	11.89	12.38	11.83	12.18	291,106	+0.01(+0.08%)
Jan 22, 2009	12.16	12.37	12.00	12.17	172,901	-0.31(-2.48%)
Jan 21, 2009	11.94	12.48	11.92	12.48	259,908	+0.57(+4.79%)
Jan 20, 2009	11.96	12.04	11.75	11.91	336,384	-0.26(-2.14%)
Jan 16, 2009	12.00	12.23	11.91	12.17	229,885	+0.27(+2.27%)
Jan 15, 2009	11.77	12.00	11.52	11.90	252,831	+0.11(+0.93%)
Jan 14, 2009	11.84	11.95	11.60	11.79	206,944	-0.24(-2.00%)
Jan 13, 2009	11.72	12.26	11.67	12.03	561,694	+0.27(+2.30%)
Jan 12, 2009	11.61	11.82	11.57	11.76	366,663	+0.12(+1.03%)
Jan 09, 2009	11.52	11.92	11.35	11.64	540,792	+0.07(+0.61%)
Jan 08, 2009	11.52	11.60	11.37	11.57	274,134	+0.06(+0.52%)
Jan 07, 2009	11.50	11.66	11.35	11.51	231,348	-0.17(-1.46%)
Jan 06, 2009	11.71	11.76	11.56	11.68	215,478	+0.06(+0.52%)
Jan 05, 2009	12.00	12.00	11.51	11.62	317,343	-0.37(-3.09%)
Jan 02, 2009	12.11	12.11	11.89	11.99	0	+0.01(+0.08%)
Jan 01, 2009	11.57	12.16	11.55	11.98	0	+0.00(+0.00%)
Dec 31, 2008	11.57	12.16	11.55	11.98	259,943	+0.45(+3.90%)
Dec 30, 2008	11.48	11.55	11.37	11.53	318,654	+0.15(+1.32%)
Dec 29, 2008	11.41	11.41	11.03	11.38	300,638	+0.03(+0.26%)
Dec 26, 2008	11.37	11.37	11.13	11.35	115,155	+0.04(+0.35%)
Dec 24, 2008	11.25	11.35	11.09	11.31	74,452	+0.09(+0.80%)
Dec 23, 2008	11.89	11.97	10.98	11.22	406,318	-0.67(-5.63%)
Dec 22, 2008	12.15	12.29	11.55	11.89	382,058	-0.25(-2.06%)
Dec 19, 2008	12.21	12.48	12.05	12.14	496,389	+0.16(+1.34%)
Dec 18, 2008	12.20	12.29	11.82	11.98	562,185	-0.28(-2.28%)
Dec 17, 2008	12.50	12.57	12.19	12.26	336,926	-0.34(-2.70%)
Dec 16, 2008	12.29	12.72	12.14	12.60	419,608	+0.46(+3.79%)
Dec 15, 2008	12.88	12.88	11.95	12.14	511,497	-0.57(-4.48%)
Dec 12, 2008	12.71	13.06	12.57	12.71	430,117	-0.20(-1.55%)
Dec 11, 2008	13.81	13.85	12.81	12.91	523,100	-0.98(-7.06%)
Dec 10, 2008	13.99	14.47	13.85	13.89	299,142	-0.04(-0.29%)
Dec 09, 2008	13.71	14.27	13.47	13.93	388,755	+0.01(+0.07%)
Dec 08, 2008	13.57	14.00	13.41	13.92	271,850	+0.59(+4.43%)
Dec 05, 2008	12.63	13.34	12.46	13.33	336,277	+0.52(+4.06%)
Dec 04, 2008	12.39	12.96	12.39	12.81	507,041	+0.24(+1.91%)
Dec 03, 2008	12.31	12.67	11.90	12.57	375,208	+0.35(+2.86%)
Dec 02, 2008	11.41	12.22	11.41	12.22	226,353	+0.68(+5.89%)
Dec 01, 2008	12.36	12.62	11.54	11.54	282,861	-1.09(-8.63%)
Nov 28, 2008	12.55	12.68	12.32	12.63	91,458	-0.04(-0.32%)
Nov 26, 2008	11.86	12.70	11.81	12.67	322,514	+0.60(+4.97%)
Nov 25, 2008	12.96	12.96	11.84	12.07	394,320	-0.65(-5.11%)
Nov 24, 2008	12.44	12.97	12.14	12.72	394,492	+0.57(+4.69%)
Nov 21, 2008	11.22	12.21	10.50	12.15	566,280	+1.14(+10.35%)
Nov 20, 2008	11.30	11.45	10.88	11.01	554,537	-0.40(-3.51%)
Nov 19, 2008	12.15	12.23	11.41	11.41	290,536	-0.73(-6.01%)
Nov 18, 2008	12.61	12.66	11.72	12.14	415,822	-0.38(-3.04%)
Nov 17, 2008	12.58	12.84	12.46	12.52	209,141	-0.08(-0.63%)
Nov 14, 2008	13.07	13.31	12.60	12.60	0	-0.77(-5.76%)
Nov 13, 2008	12.89	13.37	12.40	13.37	678,314	+0.50(+3.89%)
Nov 12, 2008	13.18	13.40	12.85	12.87	531,345	-0.54(-4.03%)
Nov 11, 2008	13.58	13.75	13.41	13.41	311,225	-0.19(-1.40%)
Nov 10, 2008	13.88	14.08	13.46	13.60	181,401	-0.03(-0.22%)
Nov 07, 2008	13.42	13.64	13.09	13.63	284,231	+0.48(+3.65%)
Nov 06, 2008	13.51	13.87	13.14	13.15	275,062	-0.51(-3.73%)
Nov 05, 2008	14.10	14.10	13.66	13.66	194,822	-0.57(-4.01%)
Nov 04, 2008	14.09	14.25	13.84	14.23	190,777	+0.19(+1.35%)
Nov 03, 2008	13.59	14.07	13.54	14.04	295,938	+0.45(+3.31%)
Oct 31, 2008	13.02	13.86	12.88	13.59	444,204	+0.39(+2.95%)
Oct 30, 2008	12.97	13.37	12.97	13.20	231,009	+0.32(+2.48%)
Oct 29, 2008	12.48	13.29	12.20	12.88	403,280	+0.50(+4.04%)
Oct 28, 2008	11.57	12.39	11.48	12.38	654,607	+1.09(+9.65%)
Oct 27, 2008	12.45	12.62	9.790	11.29	897,888	-0.31(-2.67%)
Oct 24, 2008	11.51	11.71	10.78	11.60	882,744	-1.00(-7.94%)
Oct 23, 2008	12.64	12.75	12.00	12.60	171,221	-0.01(-0.08%)
Oct 22, 2008	13.10	13.10	12.32	12.61	153,259	-0.63(-4.76%)
Oct 21, 2008	13.39	13.69	13.23	13.24	166,820	-0.39(-2.86%)
Oct 20, 2008	13.08	13.67	12.92	13.63	1,043,969	+0.75(+5.82%)
Oct 17, 2008	13.05	13.46	12.86	12.88	0	-0.40(-3.01%)
Oct 16, 2008	12.88	13.30	12.74	13.28	875,104	+0.55(+4.32%)
Oct 15, 2008	13.52	13.53	12.73	12.73	335,507	-0.72(-5.35%)
Oct 14, 2008	14.00	14.03	13.23	13.45	299,594	-0.47(-3.38%)
Oct 13, 2008	13.56	13.92	13.45	13.92	363,000	+0.79(+6.02%)
Oct 10, 2008	12.53	13.57	12.18	13.13	690,568	+0.16(+1.23%)
Oct 09, 2008	13.18	13.62	12.87	12.97	402,877	-0.24(-1.82%)
Oct 08, 2008	12.69	13.49	12.53	13.21	515,299	+0.25(+1.93%)
Oct 07, 2008	13.75	14.14	12.96	12.96	440,712	-0.82(-5.95%)
Oct 06, 2008	13.74	14.20	13.21	13.78	309,399	-0.34(-2.41%)
Oct 03, 2008	14.99	14.99	14.10	14.12	0	-0.66(-4.47%)
Oct 02, 2008	14.96	15.02	14.62	14.78	301,191	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Tyler Technologies (NY: TYL )

Historical Prices

Market Action

MARKET NEWS