Tyler Technologies (NY: TYL )

329.04 -1.84 (-0.56%)
Streaming Delayed Price Updated: 1:26 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 9.030 9.200 8.900 8.900 74,100 -0.13(-1.44%)
May 27, 2004 9.370 9.390 8.870 9.030 138,700 -0.36(-3.83%)
May 26, 2004 9.220 9.400 9.100 9.390 57,700 +0.13(+1.40%)
May 25, 2004 9.210 9.350 8.950 9.260 116,400 +0.13(+1.42%)
May 24, 2004 9.210 9.330 9.030 9.130 53,400 -0.03(-0.33%)
May 21, 2004 8.940 9.200 8.940 9.160 59,100 +0.21(+2.35%)
May 20, 2004 8.910 9.120 8.850 8.950 128,700 +0.14(+1.59%)
May 19, 2004 9.020 9.280 8.790 8.810 139,100 -0.07(-0.79%)
May 18, 2004 8.770 8.900 8.770 8.880 37,800 +0.04(+0.45%)
May 17, 2004 8.670 8.910 8.650 8.840 89,700 +0.06(+0.68%)
May 14, 2004 8.870 9.050 8.760 8.780 238,300 -0.14(-1.57%)
May 13, 2004 8.950 9.000 8.830 8.920 106,400 -0.13(-1.44%)
May 12, 2004 8.660 9.050 8.480 9.050 153,200 +0.29(+3.31%)
May 11, 2004 8.770 8.770 8.400 8.760 220,300 -0.01(-0.11%)
May 10, 2004 9.000 9.030 8.750 8.770 231,100 -0.27(-2.99%)
May 07, 2004 9.250 9.400 9.040 9.040 96,200 -0.33(-3.52%)
May 06, 2004 9.430 9.430 9.060 9.370 115,400 -0.15(-1.58%)
May 05, 2004 9.750 9.860 9.510 9.520 119,300 -0.26(-2.66%)
May 04, 2004 9.520 9.850 9.500 9.780 164,800 +0.26(+2.73%)
May 03, 2004 9.250 9.560 9.250 9.520 416,100 +0.08(+0.85%)
Apr 30, 2004 9.450 9.660 9.370 9.440 162,500 -0.01(-0.11%)
Apr 29, 2004 9.750 9.790 9.360 9.450 181,900 -0.30(-3.08%)
Apr 28, 2004 9.780 9.810 9.590 9.750 119,800 -0.07(-0.71%)
Apr 27, 2004 9.710 9.820 9.650 9.820 117,100 +0.13(+1.34%)
Apr 26, 2004 9.740 9.790 9.500 9.690 98,400 -0.01(-0.10%)
Apr 23, 2004 9.700 9.740 9.410 9.700 255,200 -0.03(-0.31%)
Apr 22, 2004 9.600 9.850 9.540 9.730 66,500 +0.14(+1.46%)
Apr 21, 2004 9.510 9.600 9.310 9.590 93,800 +0.08(+0.84%)
Apr 20, 2004 9.740 9.740 9.500 9.510 90,800 -0.23(-2.36%)
Apr 19, 2004 9.700 9.750 9.560 9.740 48,700 +0.04(+0.41%)
Apr 16, 2004 9.810 9.810 9.550 9.700 78,800 -0.03(-0.31%)
Apr 15, 2004 9.750 9.810 9.700 9.730 215,900 -0.07(-0.71%)
Apr 14, 2004 9.450 9.940 9.360 9.800 263,000 +0.28(+2.94%)
Apr 13, 2004 9.480 9.640 9.420 9.520 231,300 -0.12(-1.24%)
Apr 12, 2004 9.300 9.710 9.300 9.640 152,100 -0.19(-1.93%)
Apr 08, 2004 9.750 10.00 9.750 9.830 107,400 +0.16(+1.65%)
Apr 07, 2004 9.650 9.760 9.510 9.670 146,500 -0.11(-1.12%)
Apr 06, 2004 9.810 9.900 9.750 9.780 169,200 -0.12(-1.21%)
Apr 05, 2004 9.790 9.940 9.780 9.900 122,600 +0.12(+1.23%)
Apr 02, 2004 9.830 9.950 9.750 9.780 191,700 -0.04(-0.41%)
Apr 01, 2004 9.650 9.830 9.650 9.820 90,600 +0.11(+1.13%)
Mar 31, 2004 9.860 9.860 9.540 9.710 136,000 -0.06(-0.61%)
Mar 30, 2004 9.580 9.800 9.530 9.770 167,400 +0.09(+0.93%)
Mar 29, 2004 9.400 9.680 9.400 9.680 145,900 +0.23(+2.43%)
Mar 26, 2004 9.330 9.550 9.250 9.450 121,800 +0.17(+1.83%)
Mar 25, 2004 9.030 9.450 9.030 9.280 168,700 +0.28(+3.11%)
Mar 24, 2004 9.160 9.160 9.000 9.000 172,100 -0.15(-1.64%)
Mar 23, 2004 9.070 9.290 9.070 9.150 105,900 +0.16(+1.78%)
Mar 22, 2004 9.050 9.160 8.950 8.990 185,000 -0.11(-1.21%)
Mar 19, 2004 9.200 9.200 9.010 9.100 166,700 -0.10(-1.09%)
Mar 18, 2004 9.400 9.400 9.130 9.200 109,900 -0.40(-4.17%)
Mar 17, 2004 9.250 9.600 9.250 9.600 226,000 +0.43(+4.69%)
Mar 16, 2004 9.000 9.250 9.000 9.170 191,100 +0.17(+1.89%)
Mar 15, 2004 9.050 9.250 9.000 9.000 178,700 -0.45(-4.76%)
Mar 12, 2004 9.100 9.480 9.050 9.450 81,000 +0.27(+2.94%)
Mar 11, 2004 8.800 9.460 8.800 9.180 196,000 +0.06(+0.66%)
Mar 10, 2004 9.250 9.580 9.070 9.120 134,700 -0.23(-2.46%)
Mar 09, 2004 9.260 9.570 9.220 9.350 130,200 -0.01(-0.11%)
Mar 08, 2004 9.640 9.750 9.290 9.360 83,100 -0.28(-2.90%)
Mar 05, 2004 9.720 9.880 9.530 9.640 100,200 -0.18(-1.83%)
Mar 04, 2004 9.290 9.880 9.260 9.820 234,200 +0.63(+6.86%)
Mar 03, 2004 9.620 9.670 9.020 9.190 187,700 -0.43(-4.47%)
Mar 02, 2004 9.500 9.700 9.500 9.620 123,600 +0.03(+0.31%)
Mar 01, 2004 9.300 9.590 9.120 9.590 279,100 +0.28(+3.01%)
Feb 27, 2004 9.110 9.370 9.010 9.310 300,000 +0.30(+3.33%)
Feb 26, 2004 9.190 9.300 8.750 9.010 180,000 -0.08(-0.88%)
Feb 25, 2004 9.010 9.260 8.990 9.090 161,300 +0.08(+0.89%)
Feb 24, 2004 8.840 9.150 8.840 9.010 189,800 +0.10(+1.12%)
Feb 23, 2004 9.350 9.440 8.850 8.910 239,300 -0.47(-5.01%)
Feb 20, 2004 9.520 9.520 9.260 9.380 120,600 -0.15(-1.57%)
Feb 19, 2004 9.480 9.820 9.480 9.530 210,500 +0.23(+2.47%)
Feb 18, 2004 9.270 9.470 9.150 9.300 109,700 +0.03(+0.32%)
Feb 17, 2004 9.300 9.350 9.040 9.270 183,900 +0.04(+0.43%)
Feb 13, 2004 9.500 9.650 9.200 9.230 172,100 -0.34(-3.55%)
Feb 12, 2004 10.09 10.09 9.450 9.570 209,300 -0.52(-5.15%)
Feb 11, 2004 9.700 10.10 9.700 10.09 285,600 +0.59(+6.21%)
Feb 10, 2004 9.500 9.700 9.410 9.500 177,900 +0.02(+0.21%)
Feb 09, 2004 9.620 9.710 9.420 9.480 122,500 -0.14(-1.46%)
Feb 06, 2004 9.150 9.800 9.070 9.620 369,900 +0.47(+5.14%)
Feb 05, 2004 9.200 9.460 8.750 9.150 371,600 -0.07(-0.76%)
Feb 04, 2004 9.750 9.850 8.990 9.220 380,300 -0.72(-7.24%)
Feb 03, 2004 10.08 10.13 9.880 9.940 105,800 -0.04(-0.40%)
Feb 02, 2004 10.00 10.22 9.790 9.980 236,000 -0.02(-0.20%)
Jan 30, 2004 10.10 10.10 9.710 10.00 172,300 -0.09(-0.89%)
Jan 29, 2004 10.35 10.54 9.500 10.09 485,100 -0.11(-1.08%)
Jan 28, 2004 10.70 10.76 10.10 10.20 230,300 -0.50(-4.67%)
Jan 27, 2004 10.88 10.95 10.62 10.70 226,900 -0.18(-1.65%)
Jan 26, 2004 10.75 10.89 10.41 10.88 169,000 +0.11(+1.02%)
Jan 23, 2004 10.45 10.78 10.38 10.77 170,700 +0.24(+2.28%)
Jan 22, 2004 10.69 10.74 10.45 10.53 254,900 -0.26(-2.41%)
Jan 21, 2004 11.05 11.05 10.40 10.79 227,300 -0.20(-1.82%)
Jan 20, 2004 10.90 11.00 10.73 10.99 476,700 +0.31(+2.90%)
Jan 16, 2004 10.50 10.68 10.45 10.68 390,500 +0.09(+0.85%)
Jan 15, 2004 10.20 10.59 10.20 10.59 502,500 +0.39(+3.82%)
Jan 14, 2004 10.23 10.30 10.18 10.20 226,600 +0.05(+0.49%)
Jan 13, 2004 9.980 10.15 9.950 10.15 192,900 +0.17(+1.70%)
Jan 12, 2004 9.810 10.04 9.780 9.980 218,200 +0.13(+1.32%)
Jan 09, 2004 9.890 10.10 9.760 9.850 306,200 -0.02(-0.20%)
Jan 08, 2004 9.910 9.940 9.790 9.870 432,200 -0.03(-0.30%)
Jan 07, 2004 10.00 10.12 9.850 9.900 155,500 -0.24(-2.37%)
Jan 06, 2004 9.900 10.15 9.840 10.14 296,000 +0.25(+2.53%)
Jan 05, 2004 9.770 9.950 9.770 9.890 212,100 +0.12(+1.23%)
Jan 02, 2004 9.730 9.900 9.620 9.770 106,700 +0.14(+1.45%)
Dec 31, 2003 9.850 10.00 9.540 9.630 273,900 -0.37(-3.70%)
Dec 30, 2003 9.900 10.09 9.900 10.00 329,300 +0.11(+1.11%)
Dec 29, 2003 9.950 9.980 9.790 9.890 154,300 -0.04(-0.40%)
Dec 26, 2003 9.700 9.940 9.700 9.930 32,700 +0.23(+2.37%)
Dec 24, 2003 9.800 9.990 9.700 9.700 89,800 -0.15(-1.52%)
Dec 23, 2003 9.530 9.980 9.530 9.850 330,300 +0.27(+2.82%)
Dec 22, 2003 9.100 9.740 9.100 9.580 468,400 +0.48(+5.27%)
Dec 19, 2003 9.100 9.160 8.940 9.100 139,800 -0.06(-0.66%)
Dec 18, 2003 9.010 9.160 8.980 9.160 287,400 +0.16(+1.78%)
Dec 17, 2003 9.350 9.350 8.930 9.000 274,500 -0.35(-3.74%)
Dec 16, 2003 9.060 9.350 8.940 9.350 267,000 +0.34(+3.77%)
Dec 15, 2003 9.100 9.360 9.010 9.010 418,800 -0.03(-0.33%)
Dec 12, 2003 8.890 9.100 8.850 9.040 300,100 +0.24(+2.73%)
Dec 11, 2003 8.470 8.870 8.410 8.800 280,500 +0.23(+2.68%)
Dec 10, 2003 8.600 8.640 8.450 8.570 91,000 +0.03(+0.35%)
Dec 09, 2003 8.540 8.740 8.530 8.540 250,300 +0.10(+1.18%)
Dec 08, 2003 8.230 8.540 8.230 8.440 195,900 +0.31(+3.81%)
Dec 05, 2003 8.000 8.250 7.850 8.130 382,900 +0.16(+2.01%)
Dec 04, 2003 8.220 8.220 7.870 7.970 542,400 -0.61(-7.11%)
Dec 03, 2003 8.980 9.090 8.550 8.580 247,500 -0.39(-4.35%)
Dec 02, 2003 8.640 9.020 8.570 8.970 252,900 +0.40(+4.67%)
Dec 01, 2003 8.490 8.740 8.410 8.570 140,600 +0.17(+2.02%)
Nov 28, 2003 8.380 8.430 8.300 8.400 33,000 +0.05(+0.60%)
Nov 26, 2003 8.350 8.380 8.220 8.350 86,700 +0.02(+0.24%)
Nov 25, 2003 8.140 8.140 8.070 8.330 172,100 +0.09(+1.09%)
Nov 24, 2003 7.900 8.250 7.900 8.240 218,000 +0.36(+4.57%)
Nov 21, 2003 8.200 8.200 8.100 7.880 127,400 -0.22(-2.72%)
Nov 20, 2003 8.040 8.110 8.010 8.100 113,900 +0.05(+0.62%)
Nov 19, 2003 7.790 8.090 7.790 8.050 136,800 +0.35(+4.55%)
Nov 18, 2003 8.000 8.000 7.710 7.700 118,200 -0.38(-4.70%)
Nov 17, 2003 7.790 8.180 7.790 8.080 160,700 +0.13(+1.64%)
Nov 14, 2003 8.240 8.240 7.950 7.950 103,500 -0.24(-2.93%)
Nov 13, 2003 8.160 8.250 8.050 8.190 133,900 +0.02(+0.24%)
Nov 12, 2003 7.790 8.090 7.790 8.170 152,800 +0.28(+3.55%)
Nov 11, 2003 8.070 8.070 8.070 7.890 169,900 -0.08(-1.00%)
Nov 10, 2003 8.050 8.050 7.970 7.970 85,900 -0.08(-0.99%)
Nov 07, 2003 8.100 8.200 8.010 8.050 87,200 -0.02(-0.25%)
Nov 06, 2003 8.000 8.070 8.000 8.070 92,300 +0.10(+1.25%)
Nov 05, 2003 8.000 8.100 7.980 7.970 177,700 -0.03(-0.38%)
Nov 04, 2003 8.000 8.020 7.930 8.000 159,614 -0.04(-0.50%)
Nov 03, 2003 7.920 8.050 7.910 8.040 214,932 +0.13(+1.64%)
Oct 31, 2003 8.000 8.000 7.900 7.910 137,700 -0.03(-0.38%)
Oct 30, 2003 7.900 8.050 7.820 7.940 286,600 +0.22(+2.85%)
Oct 29, 2003 7.730 7.800 7.620 7.720 160,200 +0.05(+0.65%)
Oct 28, 2003 7.740 7.740 7.570 7.670 173,900 +0.02(+0.26%)
Oct 27, 2003 7.450 7.750 7.450 7.650 154,100 +0.30(+4.08%)
Oct 24, 2003 7.300 7.450 7.260 7.350 91,100 +0.00(+0.00%)
Oct 23, 2003 7.300 7.490 7.260 7.350 75,200 -0.05(-0.68%)
Oct 22, 2003 7.610 7.650 7.350 7.400 118,000 -0.30(-3.90%)
Oct 21, 2003 7.600 7.600 7.480 7.700 177,700 +0.11(+1.45%)
Oct 20, 2003 7.340 7.700 7.340 7.590 239,300 +0.39(+5.42%)
Oct 17, 2003 7.350 7.390 7.170 7.200 341,600 -0.28(-3.74%)
Oct 16, 2003 7.470 7.490 7.420 7.480 137,500 -0.05(-0.66%)
Oct 15, 2003 7.700 7.740 7.350 7.530 345,700 -0.17(-2.21%)
Oct 14, 2003 7.850 7.850 7.690 7.700 378,100 -0.05(-0.65%)
Oct 13, 2003 7.740 7.920 7.740 7.750 331,300 +0.01(+0.13%)
Oct 10, 2003 7.650 7.780 7.650 7.740 151,500 +0.08(+1.04%)
Oct 09, 2003 7.550 7.950 7.550 7.660 301,400 +0.16(+2.13%)
Oct 08, 2003 7.450 7.520 7.430 7.500 121,100 +0.00(+0.00%)
Oct 07, 2003 7.450 7.500 7.350 7.500 115,500 +0.05(+0.67%)
Oct 06, 2003 7.500 7.500 7.420 7.450 151,700 -0.05(-0.67%)
Oct 03, 2003 7.250 7.530 7.250 7.500 211,700 +0.26(+3.59%)
Oct 02, 2003 7.080 7.240 7.080 7.240 141,500 +0.06(+0.84%)
Oct 01, 2003 7.080 7.200 7.040 7.180 159,800 +0.10(+1.41%)
Sep 30, 2003 7.050 7.170 6.950 7.080 173,500 +0.02(+0.28%)
Sep 29, 2003 7.010 7.090 6.950 7.060 188,300 +0.06(+0.86%)
Sep 26, 2003 7.080 7.100 6.900 7.000 111,300 -0.08(-1.13%)
Sep 25, 2003 7.340 7.340 6.800 7.080 339,800 -0.24(-3.28%)
Sep 24, 2003 7.410 7.420 7.200 7.320 206,300 -0.03(-0.41%)
Sep 23, 2003 7.240 7.450 7.100 7.350 327,300 +0.11(+1.52%)
Sep 22, 2003 7.190 7.190 7.100 7.240 312,200 +0.00(+0.00%)
Sep 19, 2003 7.100 7.320 7.100 7.240 380,700 +0.09(+1.26%)
Sep 18, 2003 6.900 7.190 6.800 7.150 619,700 +0.35(+5.15%)
Sep 17, 2003 6.750 6.950 6.750 6.800 282,400 -0.01(-0.15%)
Sep 16, 2003 6.460 6.880 6.450 6.810 491,700 +0.42(+6.57%)
Sep 15, 2003 6.350 6.400 6.070 6.390 140,600 +0.05(+0.79%)
Sep 12, 2003 6.180 6.400 6.170 6.340 181,100 +0.00(+0.00%)
Sep 11, 2003 6.350 6.440 6.250 6.340 78,900 +0.04(+0.63%)
Sep 10, 2003 6.400 6.450 6.160 6.300 157,300 -0.17(-2.63%)
Sep 09, 2003 6.410 6.490 6.360 6.470 222,000 +0.02(+0.31%)
Sep 08, 2003 6.350 6.490 6.340 6.450 87,300 +0.08(+1.26%)
Sep 05, 2003 6.480 6.480 6.290 6.370 151,100 -0.11(-1.70%)
Sep 04, 2003 6.340 6.480 6.260 6.480 215,600 +0.13(+2.05%)
Sep 03, 2003 6.270 6.400 6.250 6.350 477,200 +0.02(+0.32%)
Sep 02, 2003 6.260 6.370 6.250 6.330 203,600 +0.00(+0.00%)
Aug 29, 2003 6.350 6.400 6.250 6.330 176,400 -0.07(-1.09%)
Aug 28, 2003 6.500 6.500 6.290 6.400 274,600 -0.10(-1.54%)
Aug 27, 2003 6.270 6.500 6.270 6.500 519,000 +0.22(+3.50%)
Aug 26, 2003 6.000 6.300 5.960 6.280 464,700 +0.25(+4.15%)
Aug 25, 2003 6.110 6.150 5.920 6.030 210,800 -0.12(-1.95%)
Aug 22, 2003 6.340 6.390 6.100 6.150 240,900 -0.18(-2.84%)
Aug 21, 2003 6.150 6.400 5.990 6.330 399,400 +0.34(+5.68%)
Aug 20, 2003 5.980 6.130 5.910 5.990 399,800 +0.09(+1.53%)
Aug 19, 2003 5.800 6.100 5.800 5.900 999,400 +0.07(+1.20%)
Aug 18, 2003 5.740 5.840 5.520 5.830 267,700 +0.19(+3.37%)
Aug 15, 2003 5.700 5.700 5.500 5.640 67,000 -0.11(-1.91%)
Aug 14, 2003 5.370 5.750 5.310 5.750 206,300 +0.44(+8.29%)
Aug 13, 2003 5.300 5.380 5.250 5.310 59,900 +0.05(+0.95%)
Aug 12, 2003 5.250 5.320 5.220 5.260 148,100 +0.01(+0.19%)
Aug 11, 2003 5.160 5.270 5.110 5.250 60,600 +0.12(+2.34%)
Aug 08, 2003 5.150 5.160 5.050 5.130 94,200 +0.03(+0.59%)
Aug 07, 2003 5.040 5.150 5.030 5.100 370,400 +0.04(+0.79%)
Aug 06, 2003 5.130 5.150 5.050 5.060 256,500 -0.03(-0.59%)
Aug 05, 2003 5.080 5.250 5.000 5.090 129,700 -0.01(-0.20%)
Aug 04, 2003 5.270 5.270 5.050 5.100 249,100 -0.07(-1.35%)
Aug 01, 2003 5.100 5.300 4.950 5.170 177,300 +0.22(+4.44%)
Jul 31, 2003 5.490 5.560 4.900 4.950 525,500 -0.37(-6.95%)
Jul 30, 2003 5.600 5.820 5.310 5.320 584,600 -0.18(-3.27%)
Jul 29, 2003 5.400 5.500 5.210 5.500 219,200 +0.15(+2.80%)
Jul 28, 2003 5.270 5.430 5.250 5.350 329,000 +0.18(+3.48%)
Jul 25, 2003 5.040 5.210 5.040 5.170 374,300 +0.18(+3.61%)
Jul 24, 2003 5.100 5.350 4.980 4.990 203,100 -0.06(-1.19%)
Jul 23, 2003 5.010 5.130 4.970 5.050 237,800 -0.12(-2.32%)
Jul 22, 2003 5.200 5.200 5.080 5.170 107,900 -0.01(-0.19%)
Jul 21, 2003 5.230 5.240 5.060 5.180 261,400 +0.02(+0.39%)
Jul 18, 2003 5.110 5.200 5.050 5.160 69,600 +0.06(+1.18%)
Jul 17, 2003 5.190 5.200 5.050 5.100 96,500 -0.09(-1.73%)
Jul 16, 2003 5.140 5.200 5.100 5.190 180,600 +0.00(+0.00%)
Jul 15, 2003 5.200 5.200 5.080 5.190 179,400 -0.01(-0.19%)
Jul 14, 2003 5.180 5.200 5.040 5.200 140,100 +0.02(+0.39%)
Jul 11, 2003 5.200 5.200 5.140 5.180 108,700 -0.03(-0.58%)
Jul 10, 2003 4.990 5.250 4.950 5.210 293,200 +0.23(+4.62%)
Jul 09, 2003 5.000 5.000 4.850 4.980 192,800 -0.01(-0.20%)
Jul 08, 2003 4.680 4.990 4.650 4.990 186,000 +0.39(+8.48%)
Jul 07, 2003 4.580 4.650 4.530 4.600 131,500 +0.09(+2.00%)
Jul 03, 2003 4.580 4.600 4.500 4.510 37,900 -0.16(-3.43%)
Jul 02, 2003 4.610 4.690 4.500 4.670 154,200 +0.09(+1.97%)
Jul 01, 2003 4.300 4.600 4.300 4.580 204,600 +0.33(+7.76%)
Jun 30, 2003 4.600 4.690 4.250 4.250 229,600 -0.30(-6.59%)
Jun 27, 2003 4.650 4.650 4.510 4.550 81,000 -0.10(-2.15%)
Jun 26, 2003 4.610 4.650 4.590 4.650 101,800 +0.09(+1.97%)
Jun 25, 2003 4.500 4.640 4.400 4.560 102,200 +0.06(+1.33%)
Jun 24, 2003 4.630 4.690 4.490 4.500 312,200 -0.13(-2.81%)
Jun 23, 2003 4.720 4.720 4.570 4.630 61,400 -0.09(-1.91%)
Jun 20, 2003 4.730 4.790 4.580 4.720 193,700 +0.03(+0.64%)
Jun 19, 2003 4.700 4.770 4.640 4.690 103,800 +0.09(+1.96%)
Jun 18, 2003 4.530 4.720 4.530 4.600 140,100 +0.02(+0.44%)
Jun 17, 2003 4.600 4.650 4.460 4.580 124,400 -0.01(-0.22%)
Jun 16, 2003 4.320 4.600 4.320 4.590 128,000 +0.22(+5.03%)
Jun 13, 2003 4.390 4.400 4.210 4.370 30,700 +0.05(+1.16%)
Jun 12, 2003 4.250 4.400 4.210 4.320 33,900 +0.13(+3.10%)
Jun 11, 2003 4.500 4.500 4.090 4.190 187,900 -0.21(-4.77%)
Jun 10, 2003 4.490 4.500 4.200 4.400 59,700 -0.03(-0.68%)
Jun 09, 2003 4.500 4.530 4.400 4.430 170,900 -0.03(-0.67%)
Jun 06, 2003 4.620 4.630 4.460 4.460 47,900 -0.12(-2.62%)
Jun 05, 2003 4.520 4.620 4.410 4.580 44,500 -0.01(-0.22%)
Jun 04, 2003 4.580 4.630 4.430 4.590 35,300 +0.04(+0.88%)
Jun 03, 2003 4.600 4.690 4.450 4.550 80,500 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.