Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.03 15.06 14.94 14.98 668,944 +0.12(+0.82%)
Jan 28, 2005 14.81 14.86 14.77 14.86 812,705 +0.17(+1.16%)
Jan 27, 2005 14.65 14.69 14.60 14.69 1,631,806 +0.03(+0.19%)
Jan 26, 2005 14.59 14.70 14.57 14.66 1,458,392 +0.28(+1.96%)
Jan 25, 2005 14.43 14.48 14.38 14.38 787,267 -0.05(-0.37%)
Jan 24, 2005 14.47 14.49 14.41 14.43 569,082 -0.03(-0.17%)
Jan 21, 2005 14.47 14.52 14.44 14.45 676,358 -0.06(-0.43%)
Jan 20, 2005 14.30 14.58 14.29 14.52 1,899,122 +0.08(+0.52%)
Jan 19, 2005 14.59 14.60 14.42 14.44 595,392 -0.19(-1.32%)
Jan 18, 2005 14.47 14.66 14.44 14.63 1,120,577 -0.23(-1.56%)
Jan 14, 2005 14.81 14.90 14.80 14.86 806,891 +0.06(+0.39%)
Jan 13, 2005 14.87 14.91 14.80 14.81 433,898 -0.12(-0.80%)
Jan 12, 2005 14.93 14.99 14.87 14.93 294,062 +0.03(+0.20%)
Jan 11, 2005 14.92 14.94 14.86 14.90 454,103 +0.04(+0.26%)
Jan 10, 2005 14.86 14.93 14.85 14.86 611,237 -0.04(-0.28%)
Jan 07, 2005 15.02 15.04 14.84 14.90 1,292,682 -0.13(-0.84%)
Jan 06, 2005 15.02 15.07 14.99 15.02 1,000,073 -0.09(-0.58%)
Jan 05, 2005 15.13 15.19 15.11 15.11 799,768 -0.01(-0.05%)
Jan 04, 2005 15.25 15.29 15.11 15.12 741,479 -0.14(-0.92%)
Jan 03, 2005 15.26 15.31 15.23 15.26 407,878 -0.04(-0.25%)
Dec 31, 2004 15.41 15.41 15.25 15.30 317,901 -0.03(-0.22%)
Dec 30, 2004 15.33 15.38 15.30 15.33 404,244 +0.02(+0.15%)
Dec 29, 2004 15.31 15.35 15.28 15.31 518,206 -0.10(-0.63%)
Dec 28, 2004 15.38 15.41 15.34 15.41 353,659 +0.07(+0.48%)
Dec 27, 2004 15.33 15.39 15.30 15.33 610,946 +0.15(+0.97%)
Dec 23, 2004 15.26 15.27 15.10 15.19 642,198 +0.11(+0.75%)
Dec 22, 2004 15.05 15.11 14.99 15.07 391,744 +0.11(+0.70%)
Dec 21, 2004 14.93 14.97 14.88 14.97 299,586 -0.02(-0.12%)
Dec 20, 2004 15.02 15.05 14.90 14.99 506,432 +0.21(+1.40%)
Dec 17, 2004 14.81 14.88 14.75 14.78 419,071 -0.08(-0.54%)
Dec 16, 2004 14.92 14.95 14.83 14.86 484,192 -0.13(-0.84%)
Dec 15, 2004 14.96 14.99 14.88 14.99 549,313 +0.14(+0.97%)
Dec 14, 2004 14.79 14.85 14.76 14.84 317,901 +0.03(+0.23%)
Dec 13, 2004 14.68 14.81 14.65 14.81 410,931 +0.31(+2.13%)
Dec 10, 2004 14.45 14.54 14.44 14.50 514,282 -0.16(-1.06%)
Dec 09, 2004 14.55 14.68 14.36 14.65 496,693 +0.03(+0.19%)
Dec 08, 2004 14.57 14.65 14.54 14.63 385,929 -0.03(-0.22%)
Dec 07, 2004 14.78 14.79 14.65 14.66 440,584 +0.00(+0.03%)
Dec 06, 2004 14.63 14.70 14.58 14.65 313,249 -0.07(-0.47%)
Dec 03, 2004 14.72 14.77 14.66 14.72 501,635 +0.01(+0.09%)
Dec 02, 2004 14.73 14.75 14.67 14.71 492,042 +0.06(+0.44%)
Dec 01, 2004 14.48 14.65 14.46 14.64 449,597 +0.20(+1.37%)
Nov 30, 2004 14.52 14.54 14.41 14.45 414,710 -0.09(-0.60%)
Nov 29, 2004 14.64 14.66 14.48 14.53 590,886 +0.02(+0.13%)
Nov 26, 2004 14.46 14.55 14.46 14.52 259,757 +0.16(+1.12%)
Nov 24, 2004 14.29 14.36 14.26 14.36 306,272 +0.10(+0.69%)
Nov 23, 2004 14.29 14.30 14.21 14.26 350,752 -0.01(-0.08%)
Nov 22, 2004 14.23 14.28 14.16 14.27 619,667 +0.03(+0.19%)
Nov 19, 2004 14.37 14.41 14.24 14.24 452,213 -0.08(-0.58%)
Nov 18, 2004 14.34 14.41 14.32 14.32 440,148 -0.00(-0.02%)
Nov 17, 2004 14.29 14.40 14.29 14.33 621,266 +0.07(+0.47%)
Nov 16, 2004 14.27 14.35 14.26 14.26 758,922 -0.03(-0.24%)
Nov 15, 2004 14.34 14.36 14.25 14.29 520,096 -0.06(-0.42%)
Nov 12, 2004 14.25 14.37 14.25 14.35 559,198 +0.13(+0.90%)
Nov 11, 2004 14.13 14.26 14.12 14.22 408,024 +0.14(+0.99%)
Nov 10, 2004 14.08 14.12 14.02 14.08 452,649 +0.10(+0.72%)
Nov 09, 2004 13.99 14.03 13.95 13.98 567,919 -0.12(-0.86%)
Nov 08, 2004 14.08 14.14 14.07 14.11 505,124 +0.01(+0.08%)
Nov 05, 2004 13.99 14.13 13.96 14.09 477,215 +0.10(+0.72%)
Nov 04, 2004 13.79 14.01 13.77 13.99 496,112 +0.19(+1.36%)
Nov 03, 2004 13.82 13.84 13.73 13.80 578,676 +0.19(+1.40%)
Nov 02, 2004 13.58 13.69 13.58 13.61 563,123 +0.12(+0.88%)
Nov 01, 2004 13.51 13.55 13.47 13.50 504,688 +0.13(+0.96%)
Oct 29, 2004 13.34 13.39 13.28 13.37 558,616 -0.14(-1.05%)
Oct 28, 2004 13.43 13.54 13.40 13.51 738,426 +0.23(+1.71%)
Oct 27, 2004 13.16 13.36 13.10 13.28 1,034,960 -0.03(-0.22%)
Oct 26, 2004 13.30 13.33 13.16 13.31 1,009,812 +0.25(+1.90%)
Oct 25, 2004 13.08 13.10 13.01 13.06 678,538 -0.06(-0.44%)
Oct 22, 2004 13.14 13.19 13.08 13.12 463,260 -0.09(-0.68%)
Oct 21, 2004 13.14 13.23 13.12 13.21 443,637 +0.09(+0.72%)
Oct 20, 2004 13.17 13.17 13.06 13.12 456,574 -0.05(-0.35%)
Oct 19, 2004 13.21 13.25 13.13 13.16 524,748 +0.02(+0.14%)
Oct 18, 2004 13.14 13.20 13.10 13.14 523,439 +0.07(+0.56%)
Oct 15, 2004 13.09 13.15 13.05 13.07 925,359 +0.04(+0.30%)
Oct 14, 2004 13.05 13.11 13.01 13.03 518,061 +0.00(+0.00%)
Oct 13, 2004 13.04 13.06 12.96 13.03 516,026 -0.02(-0.18%)
Oct 12, 2004 12.93 13.08 12.92 13.05 1,199,216 -0.18(-1.33%)
Oct 11, 2004 13.19 13.30 13.17 13.23 565,739 -0.09(-0.67%)
Oct 08, 2004 13.36 13.45 13.31 13.32 826,659 +0.04(+0.29%)
Oct 07, 2004 13.35 13.39 13.28 13.28 450,323 -0.09(-0.65%)
Oct 06, 2004 13.28 13.38 13.25 13.37 1,004,434 +0.03(+0.24%)
Oct 05, 2004 13.34 13.39 13.32 13.34 483,029 +0.02(+0.12%)
Oct 04, 2004 13.34 13.38 13.30 13.32 832,038 -0.04(-0.27%)
Oct 01, 2004 13.20 13.36 13.19 13.36 1,256,488 +0.10(+0.78%)
Sep 30, 2004 13.23 13.28 13.18 13.25 650,920 -0.07(-0.52%)
Sep 29, 2004 13.29 13.34 13.22 13.32 381,568 -0.05(-0.34%)
Sep 28, 2004 13.28 13.37 13.23 13.37 432,154 +0.18(+1.37%)
Sep 27, 2004 13.14 13.25 13.13 13.19 846,138 -0.08(-0.59%)
Sep 24, 2004 13.30 13.32 13.25 13.27 588,415 -0.11(-0.86%)
Sep 23, 2004 13.40 13.44 13.35 13.38 522,276 -0.04(-0.32%)
Sep 22, 2004 13.48 13.49 13.37 13.42 801,222 -0.24(-1.78%)
Sep 21, 2004 13.43 13.68 13.43 13.67 1,274,803 +0.33(+2.48%)
Sep 20, 2004 13.14 13.41 13.07 13.34 3,423,944 -0.64(-4.56%)
Sep 17, 2004 14.00 14.03 13.94 13.97 286,794 +0.08(+0.61%)
Sep 16, 2004 13.84 13.91 13.82 13.89 358,602 -0.03(-0.20%)
Sep 15, 2004 14.00 14.00 13.84 13.92 631,296 -0.23(-1.60%)
Sep 14, 2004 14.11 14.18 14.09 14.14 479,831 +0.02(+0.15%)
Sep 13, 2004 14.15 14.21 14.11 14.12 558,326 +0.00(+0.02%)
Sep 10, 2004 14.05 14.14 14.03 14.12 447,998 +0.19(+1.35%)
Sep 09, 2004 13.93 13.97 13.88 13.93 224,871 +0.02(+0.13%)
Sep 08, 2004 13.91 13.98 13.89 13.91 496,693 -0.16(-1.16%)
Sep 07, 2004 13.98 14.08 13.98 14.08 497,711 +0.20(+1.42%)
Sep 03, 2004 13.88 13.93 13.82 13.88 226,615 -0.05(-0.38%)
Sep 02, 2004 13.85 13.94 13.82 13.93 483,320 +0.01(+0.10%)
Sep 01, 2004 13.84 13.94 13.81 13.92 395,814 +0.15(+1.07%)
Aug 31, 2004 13.72 13.78 13.69 13.77 288,248 +0.11(+0.77%)
Aug 30, 2004 13.71 13.74 13.65 13.67 255,542 -0.04(-0.28%)
Aug 27, 2004 13.69 13.75 13.63 13.71 372,411 +0.04(+0.28%)
Aug 26, 2004 13.59 13.68 13.57 13.67 308,598 +0.05(+0.35%)
Aug 25, 2004 13.54 13.66 13.48 13.62 392,180 -0.04(-0.30%)
Aug 24, 2004 13.73 13.75 13.63 13.66 470,383 -0.03(-0.20%)
Aug 23, 2004 13.69 13.77 13.66 13.69 374,300 +0.03(+0.24%)
Aug 20, 2004 13.60 13.68 13.58 13.66 399,157 -0.08(-0.58%)
Aug 19, 2004 13.66 13.80 13.65 13.74 556,436 -0.03(-0.25%)
Aug 18, 2004 13.55 13.78 13.53 13.77 825,787 -0.05(-0.36%)
Aug 17, 2004 13.89 13.91 13.78 13.82 482,012 +0.08(+0.58%)
Aug 16, 2004 13.58 13.75 13.57 13.74 649,611 +0.09(+0.67%)
Aug 13, 2004 13.62 13.68 13.57 13.65 367,469 +0.09(+0.69%)
Aug 12, 2004 13.58 13.62 13.51 13.55 446,253 +0.00(+0.02%)
Aug 11, 2004 13.54 13.58 13.40 13.55 1,348,355 -0.24(-1.73%)
Aug 10, 2004 13.76 13.85 13.74 13.79 384,040 -0.00(-0.02%)
Aug 09, 2004 13.73 13.84 13.73 13.79 566,757 +0.07(+0.48%)
Aug 06, 2004 13.85 13.89 13.72 13.73 564,285 -0.10(-0.71%)
Aug 05, 2004 13.85 13.91 13.80 13.83 656,298 -0.11(-0.77%)
Aug 04, 2004 13.84 13.97 13.80 13.93 587,834 +0.03(+0.25%)
Aug 03, 2004 13.96 14.00 13.89 13.90 1,884,296 -0.10(-0.71%)
Aug 02, 2004 13.99 14.05 13.95 14.00 1,911,333 -0.07(-0.47%)
Jul 30, 2004 14.12 14.19 14.06 14.06 1,905,082 -0.15(-1.05%)
Jul 29, 2004 14.14 14.36 14.14 14.21 1,407,516 +0.08(+0.57%)
Jul 28, 2004 13.99 14.21 13.86 14.13 1,712,481 -0.59(-4.03%)
Jul 27, 2004 14.63 14.74 14.62 14.73 378,370 +0.08(+0.53%)
Jul 26, 2004 14.75 14.78 14.58 14.65 263,246 -0.02(-0.16%)
Jul 23, 2004 14.83 14.85 14.65 14.67 342,031 -0.17(-1.17%)
Jul 22, 2004 14.85 14.91 14.80 14.85 359,910 +0.05(+0.37%)
Jul 21, 2004 14.90 14.92 14.78 14.79 453,667 -0.18(-1.18%)
Jul 20, 2004 14.98 15.01 14.94 14.97 423,723 -0.14(-0.93%)
Jul 19, 2004 15.09 15.17 15.04 15.11 468,203 -0.11(-0.69%)
Jul 16, 2004 15.25 15.29 15.20 15.21 264,263 +0.12(+0.79%)
Jul 15, 2004 15.17 15.19 15.09 15.09 1,082,056 -0.08(-0.50%)
Jul 14, 2004 15.05 15.24 15.04 15.17 999,347 +0.11(+0.73%)
Jul 13, 2004 15.19 15.19 15.03 15.06 1,378,008 -0.29(-1.91%)
Jul 12, 2004 15.30 15.38 15.24 15.35 234,465 +0.01(+0.07%)
Jul 09, 2004 15.38 15.41 15.31 15.34 267,897 -0.07(-0.45%)
Jul 08, 2004 15.38 15.49 15.37 15.41 256,123 +0.05(+0.31%)
Jul 07, 2004 15.33 15.43 15.33 15.36 466,022 -0.00(-0.03%)
Jul 06, 2004 15.32 15.41 15.26 15.37 819,682 -0.20(-1.31%)
Jul 02, 2004 15.56 15.61 15.50 15.57 307,871 -0.08(-0.53%)
Jul 01, 2004 15.69 15.70 15.54 15.65 353,659 -0.06(-0.37%)
Jun 30, 2004 15.71 15.74 15.64 15.71 616,760 +0.06(+0.38%)
Jun 29, 2004 15.69 15.70 15.62 15.65 451,922 -0.02(-0.12%)
Jun 28, 2004 15.70 15.72 15.65 15.67 811,251 +0.10(+0.63%)
Jun 25, 2004 15.60 15.61 15.54 15.57 342,612 -0.00(-0.03%)
Jun 24, 2004 15.47 15.63 15.46 15.58 438,549 +0.01(+0.09%)
Jun 23, 2004 15.54 15.58 15.45 15.56 301,039 -0.03(-0.19%)
Jun 22, 2004 15.58 15.63 15.52 15.59 166,291 -0.07(-0.45%)
Jun 21, 2004 15.78 15.78 15.64 15.66 403,227 -0.03(-0.16%)
Jun 18, 2004 15.63 15.75 15.63 15.69 491,024 +0.18(+1.17%)
Jun 17, 2004 15.54 15.57 15.48 15.51 426,048 +0.10(+0.65%)
Jun 16, 2004 15.36 15.46 15.34 15.41 272,258 +0.08(+0.52%)
Jun 15, 2004 15.25 15.36 15.23 15.33 291,300 +0.16(+1.04%)
Jun 14, 2004 15.16 15.20 15.11 15.17 343,920 -0.20(-1.28%)
Jun 10, 2004 15.35 15.41 15.32 15.36 251,035 +0.09(+0.60%)
Jun 09, 2004 15.35 15.40 15.26 15.27 483,611 -0.14(-0.88%)
Jun 08, 2004 15.41 15.41 15.34 15.41 614,580 -0.05(-0.31%)
Jun 07, 2004 15.42 15.53 15.40 15.46 988,009 +0.21(+1.35%)
Jun 04, 2004 15.15 15.25 15.13 15.25 648,303 +0.15(+0.99%)
Jun 03, 2004 15.11 15.18 15.07 15.10 733,048 -0.01(-0.05%)
Jun 02, 2004 15.14 15.22 15.07 15.11 608,039 +0.03(+0.17%)
Jun 01, 2004 15.10 15.12 15.02 15.08 605,568 -0.05(-0.30%)
May 28, 2004 15.14 15.20 15.07 15.13 988,299 +0.33(+2.22%)
May 27, 2004 14.69 14.81 14.66 14.80 1,465,369 +0.17(+1.13%)
May 26, 2004 14.60 14.70 14.57 14.63 723,454 -0.03(-0.19%)
May 25, 2004 14.56 14.66 14.53 14.66 800,349 +0.10(+0.68%)
May 24, 2004 14.56 14.60 14.53 14.56 946,145 +0.07(+0.46%)
May 21, 2004 14.58 14.58 14.47 14.50 929,429 +0.05(+0.32%)
May 20, 2004 14.50 14.52 14.45 14.45 911,549 -0.15(-1.05%)
May 19, 2004 14.61 14.66 14.58 14.61 767,498 +0.06(+0.38%)
May 18, 2004 14.50 14.57 14.49 14.55 1,279,745 +0.16(+1.13%)
May 17, 2004 14.36 14.46 14.33 14.39 486,227 +0.10(+0.71%)
May 14, 2004 14.24 14.36 14.24 14.29 1,515,809 -0.32(-2.17%)
May 13, 2004 14.57 14.61 14.49 14.60 2,258,161 -0.11(-0.73%)
May 12, 2004 14.72 14.77 14.60 14.71 1,470,893 -0.09(-0.60%)
May 11, 2004 14.83 14.83 14.67 14.80 1,816,413 -0.01(-0.09%)
May 10, 2004 14.93 14.95 14.77 14.81 920,416 -0.20(-1.31%)
May 07, 2004 15.19 15.26 15.00 15.01 891,635 -0.29(-1.92%)
May 06, 2004 15.41 15.42 15.24 15.30 1,464,788 -0.43(-2.73%)
May 05, 2004 15.69 15.77 15.66 15.73 1,234,975 +0.06(+0.39%)
May 04, 2004 15.59 15.72 15.57 15.67 1,031,616 +0.31(+2.00%)
May 03, 2004 15.22 15.37 15.22 15.36 698,452 +0.25(+1.62%)
Apr 30, 2004 15.20 15.20 15.09 15.12 600,625 -0.04(-0.29%)
Apr 29, 2004 15.09 15.25 15.09 15.16 828,694 +0.23(+1.57%)
Apr 28, 2004 14.97 15.02 14.81 14.93 4,151,905 -1.19(-7.38%)
Apr 27, 2004 16.06 16.23 16.05 16.12 508,031 +0.07(+0.46%)
Apr 26, 2004 16.09 16.11 15.99 16.05 596,991 +0.07(+0.42%)
Apr 23, 2004 16.05 16.06 15.93 15.98 1,371,031 -0.40(-2.45%)
Apr 22, 2004 16.06 16.38 16.06 16.38 670,689 +0.19(+1.20%)
Apr 21, 2004 16.00 16.21 15.97 16.19 1,297,188 +0.38(+2.39%)
Apr 20, 2004 15.82 15.89 15.80 15.81 526,347 -0.13(-0.79%)
Apr 19, 2004 15.86 15.94 15.82 15.93 202,921 +0.10(+0.61%)
Apr 16, 2004 15.80 15.91 15.78 15.84 521,114 +0.13(+0.85%)
Apr 15, 2004 15.56 15.73 15.54 15.70 635,366 +0.16(+1.03%)
Apr 14, 2004 15.43 15.58 15.42 15.54 293,771 +0.01(+0.04%)
Apr 13, 2004 15.55 15.63 15.52 15.54 389,272 -0.15(-0.94%)
Apr 12, 2004 15.70 15.72 15.65 15.68 200,160 -0.01(-0.09%)
Apr 08, 2004 15.83 15.83 15.66 15.70 620,685 -0.13(-0.81%)
Apr 07, 2004 15.71 15.86 15.67 15.83 526,201 +0.15(+0.94%)
Apr 06, 2004 15.63 15.70 15.54 15.68 1,218,258 +0.05(+0.34%)
Apr 05, 2004 15.52 15.65 15.49 15.63 760,375 -0.11(-0.67%)
Apr 02, 2004 15.71 15.80 15.64 15.73 661,822 -0.10(-0.61%)
Apr 01, 2004 15.76 15.89 15.74 15.83 474,599 -0.10(-0.61%)
Mar 31, 2004 15.80 15.96 15.80 15.92 1,270,878 +0.22(+1.37%)
Mar 30, 2004 15.59 15.74 15.58 15.71 680,137 +0.15(+0.99%)
Mar 29, 2004 15.44 15.57 15.44 15.55 577,513 +0.21(+1.38%)
Mar 26, 2004 15.22 15.38 15.20 15.34 734,792 +0.05(+0.33%)
Mar 25, 2004 15.13 15.33 15.11 15.29 579,403 +0.22(+1.43%)
Mar 24, 2004 15.10 15.23 15.03 15.08 1,290,938 -0.41(-2.64%)
Mar 23, 2004 15.54 15.57 15.45 15.49 1,057,781 -0.15(-0.98%)
Mar 22, 2004 15.70 15.73 15.48 15.64 382,586 -0.21(-1.34%)
Mar 19, 2004 15.87 15.90 15.82 15.85 307,871 -0.01(-0.07%)
Mar 18, 2004 15.86 15.91 15.83 15.86 277,636 -0.09(-0.56%)
Mar 17, 2004 15.82 15.98 15.80 15.95 442,765 +0.23(+1.47%)
Mar 16, 2004 15.86 15.93 15.65 15.72 456,429 +0.06(+0.37%)
Mar 15, 2004 15.87 15.91 15.64 15.66 496,693 -0.27(-1.70%)
Mar 12, 2004 15.87 15.94 15.76 15.94 776,801 -0.14(-0.88%)
Mar 11, 2004 16.18 16.23 16.07 16.08 405,698 -0.12(-0.76%)
Mar 10, 2004 16.39 16.39 16.19 16.20 479,977 -0.14(-0.83%)
Mar 09, 2004 16.33 16.48 16.30 16.34 330,547 -0.04(-0.27%)
Mar 08, 2004 16.40 16.51 16.38 16.38 250,309 -0.03(-0.17%)
Mar 05, 2004 16.27 16.47 16.27 16.41 262,664 +0.22(+1.35%)
Mar 04, 2004 16.06 16.21 16.00 16.19 938,732 -0.10(-0.62%)
Mar 03, 2004 16.13 16.35 16.11 16.29 984,520 -0.17(-1.04%)
Mar 02, 2004 16.57 16.62 16.44 16.46 765,754 -0.47(-2.80%)
Mar 01, 2004 16.78 16.97 16.73 16.94 376,917 +0.27(+1.60%)
Feb 27, 2004 16.65 16.76 16.64 16.67 993,823 +0.04(+0.23%)
Feb 26, 2004 16.65 16.69 16.55 16.63 915,474 -0.20(-1.19%)
Feb 25, 2004 16.91 16.93 16.77 16.83 518,933 -0.12(-0.73%)
Feb 24, 2004 16.84 17.05 16.84 16.96 366,887 +0.12(+0.74%)
Feb 23, 2004 16.92 16.95 16.80 16.83 913,730 -0.22(-1.28%)
Feb 20, 2004 17.16 17.18 16.98 17.05 765,172 -0.01(-0.07%)
Feb 19, 2004 17.12 17.14 17.01 17.06 1,179,011 +0.19(+1.10%)
Feb 18, 2004 17.17 17.20 16.87 16.88 971,728 +0.05(+0.33%)
Feb 17, 2004 16.76 16.87 16.75 16.82 423,723 +0.22(+1.34%)
Feb 13, 2004 16.83 16.87 16.59 16.60 1,171,452 +0.11(+0.65%)
Feb 12, 2004 16.42 16.55 16.42 16.49 830,439 +0.50(+3.11%)
Feb 11, 2004 15.85 16.00 15.79 15.99 1,249,220 +0.13(+0.82%)
Feb 10, 2004 15.82 15.89 15.81 15.86 574,461 +0.04(+0.26%)
Feb 09, 2004 15.87 15.87 15.76 15.82 467,767 -0.14(-0.90%)
Feb 06, 2004 15.99 16.06 15.85 15.96 397,267 +0.17(+1.07%)
Feb 05, 2004 15.85 15.91 15.76 15.80 723,745 +0.26(+1.70%)
Feb 04, 2004 15.57 15.73 15.53 15.53 1,204,885 +0.01(+0.06%)
Feb 03, 2004 15.49 15.55 15.47 15.52 207,282 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.