Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 122.68 123.72 122.28 123.55 187,916 -1.64(-1.31%)
Sep 27, 2019 125.72 125.97 124.84 125.19 124,642 -0.19(-0.15%)
Sep 26, 2019 125.00 125.47 124.01 125.38 199,684 +1.54(+1.24%)
Sep 25, 2019 123.60 124.12 122.89 123.84 183,089 -0.72(-0.57%)
Sep 24, 2019 124.82 125.41 124.24 124.56 262,721 +0.94(+0.76%)
Sep 23, 2019 122.60 123.89 122.60 123.62 118,883 -0.17(-0.14%)
Sep 20, 2019 124.25 124.85 123.75 123.79 112,082 +0.01(+0.01%)
Sep 19, 2019 124.02 124.31 123.67 123.78 81,027 -0.45(-0.36%)
Sep 18, 2019 124.69 124.76 123.80 124.23 93,069 -0.70(-0.56%)
Sep 17, 2019 124.19 124.99 124.10 124.93 164,991 +1.70(+1.38%)
Sep 16, 2019 123.46 123.53 122.86 123.23 155,531 -0.65(-0.53%)
Sep 13, 2019 123.99 124.36 123.85 123.88 215,008 +0.79(+0.64%)
Sep 12, 2019 122.66 123.55 122.66 123.09 129,454 +0.22(+0.18%)
Sep 11, 2019 122.95 123.25 122.67 122.87 213,450 +1.75(+1.44%)
Sep 10, 2019 121.09 121.35 120.85 121.12 147,069 +0.72(+0.60%)
Sep 09, 2019 120.46 120.77 120.34 120.41 208,116 +0.71(+0.59%)
Sep 06, 2019 119.66 119.88 119.48 119.70 365,370 +0.80(+0.67%)
Sep 05, 2019 118.37 119.33 118.37 118.90 171,074 -0.84(-0.70%)
Sep 04, 2019 119.04 119.99 119.04 119.75 118,729 +0.48(+0.40%)
Sep 03, 2019 119.11 119.53 118.91 119.27 107,993 +0.85(+0.72%)
Aug 30, 2019 118.77 119.01 118.14 118.41 55,820 +0.12(+0.10%)
Aug 29, 2019 118.29 118.40 117.91 118.30 101,651 +0.19(+0.16%)
Aug 28, 2019 118.00 118.36 117.66 118.11 110,835 -0.15(-0.13%)
Aug 27, 2019 118.77 118.99 118.15 118.26 110,307 -0.29(-0.24%)
Aug 26, 2019 118.69 119.10 117.97 118.55 198,435 +2.67(+2.31%)
Aug 23, 2019 116.91 117.65 115.78 115.88 122,562 -1.65(-1.40%)
Aug 22, 2019 117.70 118.08 117.36 117.53 58,629 -0.21(-0.18%)
Aug 21, 2019 117.68 118.00 117.61 117.73 92,357 +0.77(+0.66%)
Aug 20, 2019 117.37 117.57 116.89 116.96 81,431 -0.55(-0.47%)
Aug 19, 2019 117.54 117.81 117.39 117.52 81,487 +0.77(+0.66%)
Aug 16, 2019 115.88 116.93 115.80 116.75 128,740 +1.30(+1.12%)
Aug 15, 2019 115.12 115.69 114.98 115.45 153,793 +0.80(+0.70%)
Aug 14, 2019 116.22 116.22 114.31 114.65 203,056 -2.67(-2.27%)
Aug 13, 2019 116.30 117.79 116.21 117.32 161,546 +1.08(+0.93%)
Aug 12, 2019 116.65 116.80 115.88 116.24 133,379 -0.68(-0.58%)
Aug 09, 2019 117.14 117.38 116.17 116.92 141,536 -0.33(-0.29%)
Aug 08, 2019 116.47 117.47 116.06 117.25 117,363 +1.02(+0.88%)
Aug 07, 2019 115.44 116.45 115.14 116.23 320,558 +1.06(+0.92%)
Aug 06, 2019 115.54 115.79 113.89 115.17 208,394 -1.13(-0.97%)
Aug 05, 2019 117.32 117.69 115.76 116.30 325,150 -0.59(-0.50%)
Aug 02, 2019 116.24 117.11 116.03 116.89 111,420 -0.61(-0.52%)
Aug 01, 2019 118.02 119.11 117.06 117.50 135,470 +0.52(+0.44%)
Jul 31, 2019 117.35 117.74 116.37 116.98 224,211 -1.89(-1.59%)
Jul 30, 2019 118.84 119.16 118.48 118.87 98,923 -0.54(-0.46%)
Jul 29, 2019 119.35 119.77 119.30 119.41 148,422 -0.20(-0.17%)
Jul 26, 2019 119.40 119.87 119.09 119.61 97,740 -0.50(-0.41%)
Jul 25, 2019 120.62 120.62 119.85 120.11 126,743 -0.45(-0.38%)
Jul 24, 2019 119.91 120.71 119.87 120.56 174,711 +1.13(+0.95%)
Jul 23, 2019 119.38 119.65 119.27 119.43 115,231 +0.55(+0.47%)
Jul 22, 2019 118.98 119.27 118.62 118.88 290,479 +0.88(+0.74%)
Jul 19, 2019 119.03 119.29 117.87 118.00 454,065 +0.33(+0.28%)
Jul 18, 2019 117.18 117.99 117.18 117.67 252,932 +0.41(+0.35%)
Jul 17, 2019 117.39 117.52 117.07 117.26 194,186 +0.68(+0.58%)
Jul 16, 2019 116.37 117.23 116.28 116.58 244,264 +0.89(+0.77%)
Jul 15, 2019 116.12 116.47 115.33 115.69 127,859 -0.07(-0.06%)
Jul 12, 2019 115.48 116.15 115.12 115.77 131,167 +0.87(+0.76%)
Jul 11, 2019 115.19 115.19 114.55 114.90 82,647 -0.57(-0.49%)
Jul 10, 2019 114.78 115.74 114.78 115.47 145,107 +0.44(+0.38%)
Jul 09, 2019 115.00 115.03 114.59 115.03 94,363 +0.03(+0.02%)
Jul 08, 2019 114.47 115.52 114.39 115.00 188,583 +0.27(+0.24%)
Jul 05, 2019 114.35 114.80 114.17 114.73 82,958 -0.24(-0.21%)
Jul 03, 2019 115.00 115.51 114.42 114.97 79,428 -0.15(-0.13%)
Jul 02, 2019 114.49 115.34 114.49 115.12 191,031 +1.10(+0.96%)
Jul 01, 2019 114.79 114.94 113.60 114.03 197,946 +1.63(+1.45%)
Jun 28, 2019 112.48 112.79 112.26 112.39 92,335 +0.29(+0.26%)
Jun 27, 2019 112.33 112.86 111.92 112.10 61,799 +0.34(+0.31%)
Jun 26, 2019 112.33 112.44 111.63 111.76 106,098 -0.58(-0.52%)
Jun 25, 2019 113.11 113.11 111.90 112.34 120,596 -0.78(-0.69%)
Jun 24, 2019 113.36 113.49 113.05 113.12 173,154 -0.04(-0.03%)
Jun 21, 2019 113.25 113.51 113.06 113.16 97,961 -0.88(-0.77%)
Jun 20, 2019 114.14 114.21 113.55 114.03 91,651 +0.53(+0.47%)
Jun 19, 2019 113.49 113.56 113.06 113.50 83,134 -0.14(-0.13%)
Jun 18, 2019 113.14 113.75 113.04 113.64 133,146 +1.09(+0.97%)
Jun 17, 2019 112.67 112.83 112.23 112.56 94,055 -0.20(-0.18%)
Jun 14, 2019 112.81 112.99 112.64 112.76 170,108 -0.36(-0.32%)
Jun 13, 2019 112.81 113.12 112.58 113.12 132,177 -0.81(-0.71%)
Jun 12, 2019 113.40 114.22 113.40 113.93 257,176 +0.62(+0.55%)
Jun 11, 2019 112.86 113.54 112.75 113.30 169,362 +1.36(+1.21%)
Jun 10, 2019 111.91 112.34 111.82 111.94 130,944 +1.00(+0.90%)
Jun 07, 2019 110.55 111.37 110.48 110.94 132,711 +0.99(+0.90%)
Jun 06, 2019 109.73 110.09 109.56 109.96 128,578 +0.98(+0.90%)
Jun 05, 2019 109.23 109.68 108.81 108.98 150,175 +0.62(+0.57%)
Jun 04, 2019 107.63 108.57 107.43 108.36 252,038 +1.28(+1.19%)
Jun 03, 2019 106.58 107.21 106.46 107.08 112,482 +0.50(+0.47%)
May 31, 2019 106.51 106.71 106.15 106.58 200,004 -1.97(-1.81%)
May 30, 2019 108.58 108.70 108.22 108.55 138,909 +0.18(+0.17%)
May 29, 2019 108.67 108.67 107.78 108.37 138,101 +0.14(+0.13%)
May 28, 2019 108.66 109.38 108.22 108.23 160,265 +0.77(+0.72%)
May 24, 2019 107.73 107.76 107.00 107.46 132,932 +0.98(+0.92%)
May 23, 2019 106.40 106.84 106.10 106.48 128,526 +0.14(+0.13%)
May 22, 2019 106.77 106.95 106.30 106.35 118,713 -0.84(-0.79%)
May 21, 2019 106.83 107.32 106.47 107.19 137,119 +0.13(+0.12%)
May 20, 2019 107.07 107.68 106.86 107.06 172,403 -0.26(-0.25%)
May 17, 2019 107.31 107.95 107.14 107.33 368,459 -1.36(-1.25%)
May 16, 2019 108.01 109.04 107.87 108.69 177,507 -0.67(-0.61%)
May 15, 2019 107.73 109.58 107.38 109.36 302,571 +1.42(+1.32%)
May 14, 2019 107.75 108.54 107.63 107.93 150,966 +0.73(+0.68%)
May 13, 2019 106.96 107.90 106.77 107.20 230,120 -0.92(-0.85%)
May 10, 2019 107.80 108.36 106.72 108.12 157,753 -0.05(-0.04%)
May 09, 2019 107.94 108.20 106.74 108.16 301,496 -2.21(-2.00%)
May 08, 2019 111.09 111.18 110.33 110.37 155,441 -0.67(-0.60%)
May 07, 2019 111.50 111.81 110.50 111.04 174,887 -0.44(-0.39%)
May 06, 2019 110.25 111.52 109.98 111.48 151,565 -0.61(-0.54%)
May 03, 2019 111.14 112.19 111.14 112.09 123,886 +0.96(+0.86%)
May 02, 2019 111.42 111.64 110.90 111.12 92,691 -0.30(-0.27%)
May 01, 2019 112.36 112.36 111.31 111.42 104,195 -0.62(-0.55%)
Apr 30, 2019 112.59 112.59 111.91 112.04 171,498 -0.19(-0.17%)
Apr 29, 2019 112.20 112.40 112.06 112.23 107,840 +0.17(+0.15%)
Apr 26, 2019 112.21 112.25 111.91 112.06 139,440 +0.39(+0.35%)
Apr 25, 2019 111.96 111.96 111.33 111.67 96,966 +0.28(+0.25%)
Apr 24, 2019 111.27 111.70 111.18 111.39 187,424 -1.87(-1.65%)
Apr 23, 2019 113.20 113.29 112.84 113.25 129,334 +0.71(+0.63%)
Apr 22, 2019 113.14 113.14 112.39 112.55 177,088 -0.91(-0.80%)
Apr 18, 2019 113.30 113.69 113.26 113.45 209,381 +0.98(+0.87%)
Apr 17, 2019 112.26 112.98 112.22 112.48 200,552 +2.11(+1.91%)
Apr 16, 2019 110.55 110.79 110.15 110.36 125,902 -0.20(-0.18%)
Apr 15, 2019 110.73 110.99 110.24 110.56 152,843 -0.39(-0.35%)
Apr 12, 2019 110.44 111.31 110.44 110.95 129,181 +1.23(+1.12%)
Apr 11, 2019 110.31 110.44 109.68 109.72 106,814 -1.03(-0.93%)
Apr 10, 2019 110.99 111.00 110.63 110.75 72,177 +0.11(+0.10%)
Apr 09, 2019 110.94 111.31 110.55 110.64 114,821 -0.16(-0.15%)
Apr 08, 2019 110.35 111.03 110.35 110.81 93,292 -0.27(-0.24%)
Apr 05, 2019 110.59 111.25 110.48 111.08 145,618 +0.42(+0.38%)
Apr 04, 2019 110.32 110.94 110.27 110.66 171,644 +0.92(+0.83%)
Apr 03, 2019 109.64 110.22 109.53 109.75 130,044 +0.38(+0.35%)
Apr 02, 2019 109.23 109.45 108.88 109.37 97,468 +0.70(+0.64%)
Apr 01, 2019 108.29 108.96 108.29 108.67 154,985 +1.69(+1.58%)
Mar 29, 2019 107.19 107.25 106.82 106.98 276,564 -0.95(-0.88%)
Mar 28, 2019 108.20 108.33 107.64 107.93 171,506 +0.21(+0.19%)
Mar 27, 2019 107.81 108.02 107.28 107.73 161,045 -0.66(-0.61%)
Mar 26, 2019 108.60 108.84 108.16 108.39 155,386 +1.14(+1.06%)
Mar 25, 2019 106.71 107.42 106.30 107.25 153,207 +0.24(+0.22%)
Mar 22, 2019 107.80 107.84 106.66 107.01 201,552 -0.20(-0.18%)
Mar 21, 2019 106.47 107.25 106.15 107.20 142,902 +0.69(+0.64%)
Mar 20, 2019 107.10 107.19 105.89 106.52 157,841 -0.05(-0.05%)
Mar 19, 2019 106.76 107.25 106.49 106.57 96,229 +0.20(+0.18%)
Mar 18, 2019 105.87 106.45 105.75 106.38 119,460 +0.48(+0.45%)
Mar 15, 2019 105.92 106.10 105.70 105.89 169,533 +1.13(+1.08%)
Mar 14, 2019 104.94 105.13 104.54 104.76 157,016 -1.43(-1.35%)
Mar 13, 2019 105.61 106.51 105.53 106.20 69,063 +0.49(+0.46%)
Mar 12, 2019 106.08 106.10 105.55 105.71 88,744 -0.33(-0.31%)
Mar 11, 2019 105.48 106.24 105.48 106.04 151,387 +1.26(+1.21%)
Mar 08, 2019 103.97 104.79 103.97 104.77 112,572 +0.42(+0.40%)
Mar 07, 2019 105.24 105.26 103.97 104.35 155,653 -0.66(-0.63%)
Mar 06, 2019 105.13 105.30 104.92 105.01 171,926 -0.25(-0.24%)
Mar 05, 2019 105.48 105.48 104.96 105.26 168,329 -0.14(-0.14%)
Mar 04, 2019 105.94 105.95 105.00 105.41 269,981 -1.71(-1.60%)
Mar 01, 2019 107.17 107.34 106.48 107.11 237,615 -0.62(-0.58%)
Feb 28, 2019 107.97 108.09 107.29 107.74 140,219 -1.14(-1.05%)
Feb 27, 2019 109.21 109.27 108.66 108.88 149,338 -0.81(-0.74%)
Feb 26, 2019 109.26 110.06 109.26 109.69 115,011 +0.73(+0.67%)
Feb 25, 2019 109.22 109.44 108.95 108.96 134,124 +0.53(+0.48%)
Feb 22, 2019 108.54 108.61 108.10 108.43 117,965 +0.52(+0.48%)
Feb 21, 2019 108.36 108.57 107.78 107.92 194,432 -1.38(-1.26%)
Feb 20, 2019 108.87 109.80 108.85 109.29 194,411 +1.16(+1.07%)
Feb 19, 2019 107.27 108.39 107.27 108.14 116,962 +0.30(+0.28%)
Feb 15, 2019 107.12 107.91 107.00 107.83 185,261 +1.69(+1.59%)
Feb 14, 2019 105.99 106.36 105.59 106.14 264,652 -0.34(-0.32%)
Feb 13, 2019 106.78 106.86 106.24 106.48 124,986 -0.13(-0.12%)
Feb 12, 2019 105.96 106.66 105.96 106.61 233,179 +2.34(+2.25%)
Feb 11, 2019 104.93 104.93 104.14 104.27 188,136 -0.14(-0.14%)
Feb 08, 2019 104.39 104.43 103.61 104.42 231,436 -0.71(-0.68%)
Feb 07, 2019 106.14 106.29 104.48 105.13 349,078 -2.62(-2.43%)
Feb 06, 2019 108.34 108.60 107.33 107.75 300,374 -2.15(-1.96%)
Feb 05, 2019 109.94 110.12 109.67 109.90 135,117 +0.51(+0.46%)
Feb 04, 2019 108.98 109.43 108.54 109.39 116,831 +0.80(+0.74%)
Feb 01, 2019 108.97 109.17 108.28 108.59 171,555 -1.04(-0.95%)
Jan 31, 2019 109.21 109.82 108.89 109.63 121,872 +0.12(+0.11%)
Jan 30, 2019 108.68 109.91 108.31 109.52 148,592 +0.69(+0.63%)
Jan 29, 2019 109.02 109.33 108.76 108.83 95,805 -0.19(-0.17%)
Jan 28, 2019 108.82 109.10 108.47 109.02 148,346 -1.10(-1.00%)
Jan 25, 2019 110.14 110.36 109.89 110.12 89,766 +0.79(+0.72%)
Jan 24, 2019 109.16 109.54 108.87 109.33 101,506 +0.32(+0.29%)
Jan 23, 2019 109.54 109.73 108.51 109.01 146,688 -1.00(-0.91%)
Jan 22, 2019 110.37 110.68 109.53 110.02 179,491 -1.56(-1.40%)
Jan 18, 2019 111.16 111.97 111.14 111.57 178,071 +0.38(+0.34%)
Jan 17, 2019 110.81 111.52 110.39 111.19 155,787 -0.66(-0.59%)
Jan 16, 2019 112.20 112.48 111.80 111.85 192,515 -0.55(-0.49%)
Jan 15, 2019 112.28 112.72 111.67 112.40 193,576 +0.79(+0.71%)
Jan 14, 2019 110.85 112.24 110.81 111.61 175,880 +0.28(+0.26%)
Jan 11, 2019 111.27 111.72 111.16 111.32 152,119 +0.52(+0.47%)
Jan 10, 2019 110.11 110.89 109.72 110.81 227,992 +1.40(+1.28%)
Jan 09, 2019 109.35 109.75 108.94 109.41 157,057 +0.54(+0.50%)
Jan 08, 2019 109.62 109.91 108.56 108.87 168,937 +0.92(+0.85%)
Jan 07, 2019 107.44 108.75 107.10 107.95 175,396 +1.38(+1.29%)
Jan 04, 2019 104.98 106.96 104.59 106.57 345,470 +4.52(+4.43%)
Jan 03, 2019 103.12 103.50 101.73 102.05 347,692 -1.45(-1.40%)
Jan 02, 2019 102.08 103.72 102.08 103.50 190,861 +0.18(+0.17%)
Dec 31, 2018 103.64 103.94 102.71 103.32 207,506 -0.23(-0.22%)
Dec 28, 2018 103.22 104.36 103.06 103.55 201,439 +0.77(+0.74%)
Dec 27, 2018 100.94 102.79 100.69 102.79 258,871 +1.57(+1.55%)
Dec 26, 2018 100.17 101.37 98.91 101.22 438,808 +1.70(+1.71%)
Dec 24, 2018 100.98 101.09 99.31 99.52 377,264 -1.91(-1.89%)
Dec 21, 2018 102.91 103.44 101.38 101.44 426,472 -4.00(-3.79%)
Dec 20, 2018 105.92 106.39 104.48 105.43 196,962 -0.83(-0.78%)
Dec 19, 2018 107.27 108.59 105.81 106.26 233,609 -0.56(-0.53%)
Dec 18, 2018 107.59 107.94 106.67 106.82 204,176 +0.41(+0.39%)
Dec 17, 2018 106.81 107.27 106.03 106.41 212,457 -0.49(-0.46%)
Dec 14, 2018 107.11 107.72 106.72 106.90 148,186 -0.60(-0.56%)
Dec 13, 2018 108.18 108.18 107.14 107.50 244,271 -0.99(-0.91%)
Dec 12, 2018 108.90 109.39 108.46 108.49 163,364 +1.32(+1.23%)
Dec 11, 2018 107.42 107.83 106.76 107.18 361,807 -0.47(-0.44%)
Dec 10, 2018 107.75 107.94 106.42 107.65 386,690 +0.86(+0.81%)
Dec 07, 2018 108.28 108.62 106.28 106.78 231,549 -1.66(-1.53%)
Dec 06, 2018 107.05 108.45 106.29 108.44 398,437 +0.85(+0.79%)
Dec 04, 2018 108.83 109.35 107.10 107.59 307,159 -2.34(-2.13%)
Dec 03, 2018 109.71 110.21 109.59 109.94 293,187 +1.81(+1.67%)
Nov 30, 2018 107.52 108.22 107.52 108.13 218,629 -0.27(-0.25%)
Nov 29, 2018 108.16 108.88 108.04 108.39 141,103 +0.18(+0.16%)
Nov 28, 2018 107.35 108.22 106.45 108.22 315,813 +0.52(+0.48%)
Nov 27, 2018 108.48 108.72 107.41 107.70 363,932 -0.24(-0.22%)
Nov 26, 2018 107.30 107.98 107.29 107.94 167,838 +1.39(+1.30%)
Nov 23, 2018 106.38 106.78 106.21 106.55 150,433 +0.41(+0.39%)
Nov 21, 2018 106.14 106.14 106.14 0 +1.74(+1.67%)
Nov 20, 2018 104.98 105.30 104.11 104.40 320,058 +0.13(+0.13%)
Nov 19, 2018 105.33 105.44 104.02 104.27 256,839 +0.16(+0.15%)
Nov 16, 2018 103.09 104.36 103.07 104.11 135,154 -0.04(-0.03%)
Nov 15, 2018 103.55 104.41 103.18 104.14 207,578 +0.11(+0.10%)
Nov 14, 2018 104.11 104.72 103.59 104.03 277,529 +1.58(+1.54%)
Nov 13, 2018 102.81 103.35 102.18 102.46 280,992 -0.41(-0.40%)
Nov 12, 2018 104.33 104.41 102.71 102.87 333,689 -1.49(-1.42%)
Nov 09, 2018 104.45 104.63 103.87 104.35 150,433 -0.05(-0.04%)
Nov 08, 2018 104.86 105.17 104.07 104.40 308,321 -1.80(-1.69%)
Nov 07, 2018 105.22 106.35 105.08 106.20 288,647 +1.54(+1.47%)
Nov 06, 2018 104.38 104.92 103.91 104.66 283,384 +1.93(+1.88%)
Nov 05, 2018 102.44 103.22 102.44 102.72 271,759 -0.05(-0.04%)
Nov 02, 2018 104.14 104.44 101.96 102.77 446,583 -1.99(-1.90%)
Nov 01, 2018 104.05 104.86 103.52 104.76 309,484 +0.58(+0.56%)
Oct 31, 2018 104.34 104.78 104.03 104.19 267,835 +0.72(+0.70%)
Oct 30, 2018 102.54 103.61 102.36 103.46 351,767 +0.83(+0.81%)
Oct 29, 2018 103.07 105.04 101.59 102.64 484,983 -1.77(-1.70%)
Oct 26, 2018 103.25 105.20 103.02 104.41 233,346 +0.57(+0.55%)
Oct 25, 2018 102.85 104.40 102.52 103.84 376,017 +1.86(+1.82%)
Oct 24, 2018 103.86 103.89 101.83 101.98 485,344 -3.03(-2.88%)
Oct 23, 2018 103.06 105.54 102.87 105.00 350,097 +0.77(+0.74%)
Oct 22, 2018 105.69 105.70 103.60 104.23 268,176 +0.70(+0.67%)
Oct 19, 2018 103.98 104.49 103.28 103.53 217,168 -0.31(-0.30%)
Oct 18, 2018 104.95 105.38 103.71 103.85 258,366 -0.94(-0.90%)
Oct 17, 2018 105.04 105.08 104.09 104.79 252,232 -0.28(-0.26%)
Oct 16, 2018 104.33 105.24 104.08 105.07 309,637 +2.14(+2.08%)
Oct 15, 2018 102.68 103.26 102.32 102.92 367,346 -1.01(-0.97%)
Oct 12, 2018 104.41 104.53 103.10 103.93 357,828 +0.01(+0.01%)
Oct 11, 2018 104.84 105.47 103.05 103.92 328,458 -0.92(-0.87%)
Oct 10, 2018 106.56 106.72 104.83 104.83 510,564 -1.91(-1.78%)
Oct 09, 2018 106.54 106.97 106.08 106.74 205,285 -1.60(-1.48%)
Oct 08, 2018 108.23 108.48 107.14 108.34 202,274 +0.20(+0.18%)
Oct 05, 2018 109.36 109.36 108.03 108.15 306,148 -0.61(-0.56%)
Oct 04, 2018 109.21 109.45 108.18 108.75 156,737 -0.46(-0.42%)
Oct 03, 2018 109.45 109.78 108.97 109.21 215,711 -2.68(-2.39%)
Oct 02, 2018 111.73 112.17 111.65 111.89 198,959 +0.79(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.