Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.34 +1.06 (+0.75%)
Official Closing Price Updated: 6:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 53.92 54.23 53.36 53.36 756,355 -1.52(-2.78%)
Sep 29, 2011 55.12 55.43 54.00 54.89 480,263 +0.84(+1.55%)
Sep 28, 2011 54.48 55.09 53.95 54.05 602,964 +0.27(+0.49%)
Sep 27, 2011 54.55 54.65 53.52 53.79 785,020 +0.42(+0.79%)
Sep 26, 2011 53.05 53.38 52.43 53.36 735,947 +0.71(+1.36%)
Sep 23, 2011 52.14 52.69 51.86 52.65 455,735 +0.68(+1.31%)
Sep 22, 2011 52.30 52.78 51.48 51.96 736,133 -1.03(-1.95%)
Sep 21, 2011 54.40 54.56 52.92 53.00 533,522 -1.65(-3.02%)
Sep 20, 2011 54.90 55.37 54.56 54.65 797,141 -0.32(-0.58%)
Sep 19, 2011 54.21 55.10 53.86 54.97 614,272 +0.02(+0.04%)
Sep 16, 2011 55.47 55.52 54.64 54.94 361,216 -0.31(-0.56%)
Sep 15, 2011 54.72 55.28 54.43 55.25 544,567 +1.27(+2.36%)
Sep 14, 2011 53.89 54.48 53.21 53.98 506,617 +0.40(+0.75%)
Sep 13, 2011 53.26 53.65 53.04 53.58 548,915 +0.68(+1.29%)
Sep 12, 2011 52.17 52.95 52.03 52.90 691,659 +0.29(+0.55%)
Sep 09, 2011 53.08 53.25 52.42 52.61 639,828 -1.22(-2.26%)
Sep 08, 2011 54.01 54.42 53.59 53.83 634,027 -0.37(-0.69%)
Sep 07, 2011 54.09 54.31 53.76 54.20 930,649 +1.23(+2.31%)
Sep 06, 2011 52.64 53.14 52.48 52.97 1,233,060 -0.83(-1.54%)
Sep 02, 2011 54.40 54.49 53.56 53.80 984,468 -1.42(-2.57%)
Sep 01, 2011 55.56 56.00 55.14 55.22 608,903 -0.52(-0.93%)
Aug 31, 2011 55.58 56.02 55.32 55.74 940,316 +0.70(+1.27%)
Aug 30, 2011 55.01 55.33 54.69 55.05 1,005,025 -0.90(-1.61%)
Aug 29, 2011 55.36 56.15 55.25 55.95 937,157 +0.35(+0.63%)
Aug 26, 2011 55.29 56.08 54.77 55.60 535,236 +0.29(+0.53%)
Aug 25, 2011 56.21 56.47 55.05 55.30 594,554 -0.63(-1.12%)
Aug 24, 2011 55.32 56.02 55.22 55.93 892,100 -0.62(-1.10%)
Aug 23, 2011 55.58 56.55 55.18 56.55 569,797 +1.82(+3.32%)
Aug 22, 2011 55.53 55.60 54.35 54.73 1,206,121 -0.12(-0.23%)
Aug 19, 2011 55.64 56.21 54.57 54.86 2,000,937 -0.68(-1.22%)
Aug 18, 2011 56.23 56.23 55.01 55.53 1,128,673 -2.41(-4.16%)
Aug 17, 2011 58.24 58.43 57.71 57.95 289,746 -0.57(-0.98%)
Aug 16, 2011 58.37 58.98 57.99 58.52 325,691 -0.54(-0.92%)
Aug 15, 2011 58.63 59.13 58.40 59.06 407,900 +1.33(+2.31%)
Aug 12, 2011 57.78 58.23 57.50 57.73 828,411 -0.57(-0.98%)
Aug 11, 2011 57.07 58.92 56.65 58.30 746,843 +1.33(+2.33%)
Aug 10, 2011 58.53 58.53 56.85 56.98 952,506 -2.93(-4.90%)
Aug 09, 2011 59.16 59.96 57.30 59.91 1,659,800 +2.71(+4.73%)
Aug 08, 2011 59.16 59.98 56.73 57.20 1,536,663 -2.88(-4.79%)
Aug 05, 2011 60.52 60.83 58.59 60.08 1,573,514 +0.02(+0.03%)
Aug 04, 2011 61.04 61.33 60.05 60.07 1,487,163 -2.99(-4.74%)
Aug 03, 2011 62.91 63.16 61.94 63.05 779,295 -0.02(-0.04%)
Aug 02, 2011 63.16 64.07 62.88 63.08 913,733 -0.37(-0.59%)
Aug 01, 2011 63.70 63.79 62.98 63.45 620,383 -0.12(-0.18%)
Jul 29, 2011 62.98 63.72 62.87 63.57 472,523 +0.38(+0.60%)
Jul 28, 2011 63.61 63.96 63.08 63.18 635,427 -0.57(-0.90%)
Jul 27, 2011 64.58 64.71 63.67 63.76 537,257 -1.50(-2.29%)
Jul 26, 2011 65.35 65.50 65.02 65.26 443,581 -0.02(-0.04%)
Jul 25, 2011 65.18 65.61 65.18 65.28 293,860 -0.68(-1.04%)
Jul 22, 2011 66.10 66.12 65.91 65.96 263,676 -0.36(-0.54%)
Jul 21, 2011 65.44 66.34 65.41 66.32 789,763 +0.88(+1.35%)
Jul 20, 2011 65.44 65.49 64.95 65.44 317,918 +0.07(+0.11%)
Jul 19, 2011 64.97 65.73 64.97 65.37 571,395 +0.68(+1.06%)
Jul 18, 2011 64.78 64.88 64.36 64.68 1,074,909 -0.38(-0.58%)
Jul 15, 2011 65.28 65.61 64.74 65.06 601,356 -0.33(-0.51%)
Jul 14, 2011 65.74 66.07 65.11 65.40 545,129 -0.31(-0.47%)
Jul 13, 2011 65.54 66.14 65.47 65.71 615,329 +0.81(+1.24%)
Jul 12, 2011 64.85 65.37 64.82 64.90 593,217 -0.05(-0.07%)
Jul 11, 2011 64.93 65.12 64.68 64.95 649,655 -0.54(-0.83%)
Jul 08, 2011 65.44 65.68 64.94 65.49 610,292 -0.19(-0.28%)
Jul 07, 2011 65.57 65.88 65.33 65.68 542,747 +0.29(+0.44%)
Jul 06, 2011 65.36 65.45 65.00 65.39 426,474 +0.52(+0.80%)
Jul 05, 2011 64.78 64.98 64.58 64.87 377,700 +0.12(+0.18%)
Jul 01, 2011 63.97 64.79 63.97 64.75 804,910 +0.80(+1.25%)
Jun 30, 2011 63.42 64.12 63.39 63.95 686,419 +0.69(+1.09%)
Jun 29, 2011 62.98 63.36 62.52 63.26 555,489 +1.13(+1.81%)
Jun 28, 2011 61.94 62.27 61.89 62.14 311,535 +0.26(+0.43%)
Jun 27, 2011 61.82 62.13 61.66 61.87 803,038 -1.20(-1.91%)
Jun 24, 2011 63.23 63.37 62.98 63.08 430,744 +0.36(+0.58%)
Jun 23, 2011 62.05 62.78 61.96 62.71 733,027 +0.09(+0.15%)
Jun 22, 2011 62.48 63.17 62.48 62.62 520,699 -0.05(-0.07%)
Jun 21, 2011 62.31 62.77 62.17 62.66 519,614 +0.49(+0.79%)
Jun 20, 2011 62.05 62.23 62.01 62.18 593,541 +0.48(+0.78%)
Jun 17, 2011 61.77 62.00 61.59 61.70 483,665 +0.03(+0.05%)
Jun 16, 2011 61.49 61.88 61.32 61.66 747,674 -0.01(-0.01%)
Jun 15, 2011 62.01 62.33 61.52 61.67 709,579 -0.74(-1.19%)
Jun 14, 2011 62.14 62.59 62.11 62.42 598,240 +0.56(+0.90%)
Jun 13, 2011 62.24 62.28 61.61 61.86 1,077,544 -0.74(-1.18%)
Jun 10, 2011 63.09 63.10 62.56 62.60 1,288,870 -0.97(-1.53%)
Jun 09, 2011 63.30 63.74 63.17 63.57 397,835 +0.13(+0.21%)
Jun 08, 2011 63.58 63.96 63.29 63.43 958,320 +0.14(+0.22%)
Jun 07, 2011 63.43 63.55 63.18 63.29 980,483 +1.28(+2.06%)
Jun 06, 2011 62.19 62.35 61.87 62.01 573,597 -0.46(-0.73%)
Jun 03, 2011 62.33 62.85 62.18 62.47 837,824 +0.48(+0.78%)
May 24, 2011 62.00 62.32 61.83 61.99 1,194,829 +0.27(+0.44%)
May 23, 2011 61.52 61.96 61.43 61.72 640,788 -0.33(-0.53%)
May 20, 2011 62.32 62.32 61.84 62.04 686,556 -0.57(-0.92%)
May 19, 2011 62.87 62.98 62.25 62.62 874,931 -0.54(-0.85%)
May 18, 2011 63.02 63.22 62.86 63.15 506,180 +0.02(+0.02%)
May 17, 2011 63.01 63.29 62.75 63.14 858,079 -0.65(-1.02%)
May 16, 2011 64.32 64.39 63.64 63.79 712,018 -0.91(-1.40%)
May 13, 2011 65.10 65.18 64.53 64.70 1,378,980 -0.19(-0.30%)
May 12, 2011 64.29 64.95 63.98 64.89 2,138,248 +1.68(+2.66%)
May 11, 2011 62.85 63.33 62.43 63.21 1,245,038 +0.34(+0.54%)
May 10, 2011 62.56 62.89 62.46 62.87 921,596 +1.29(+2.09%)
May 09, 2011 61.35 61.60 61.00 61.58 624,851 +0.20(+0.33%)
May 06, 2011 62.02 62.07 61.05 61.38 772,528 -0.36(-0.58%)
May 05, 2011 61.73 62.20 61.49 61.73 886,327 -0.16(-0.25%)
May 04, 2011 61.91 62.23 61.72 61.89 587,383 +0.05(+0.09%)
May 03, 2011 62.33 62.36 61.46 61.83 824,937 -0.36(-0.59%)
May 02, 2011 62.24 62.26 62.10 62.20 892,006 +0.37(+0.60%)
Apr 29, 2011 61.76 62.22 61.75 61.83 719,338 +0.14(+0.23%)
Apr 28, 2011 61.21 61.81 61.03 61.69 649,343 +0.94(+1.55%)
Apr 27, 2011 60.59 60.86 60.25 60.75 920,867 -0.29(-0.47%)
Apr 26, 2011 61.12 61.14 60.68 61.04 1,000,943 -0.66(-1.07%)
Apr 25, 2011 61.35 61.71 61.21 61.70 1,206,772 +1.33(+2.20%)
Apr 21, 2011 60.46 60.76 60.27 60.37 614,595 +0.42(+0.70%)
Apr 20, 2011 59.96 60.08 59.69 59.95 677,430 +0.88(+1.50%)
Apr 19, 2011 59.20 59.29 58.86 59.06 1,210,549 -0.88(-1.46%)
Apr 18, 2011 59.73 60.03 59.62 59.94 1,063,791 -0.30(-0.50%)
Apr 15, 2011 60.32 60.59 60.11 60.24 662,032 -0.19(-0.31%)
Apr 14, 2011 60.34 60.59 60.00 60.43 919,720 -0.08(-0.13%)
Apr 13, 2011 60.79 60.83 60.22 60.51 933,017 +0.61(+1.01%)
Apr 12, 2011 59.48 60.18 59.46 59.90 1,338,738 +0.54(+0.91%)
Apr 11, 2011 59.76 59.83 59.17 59.36 1,364,186 -1.07(-1.77%)
Apr 08, 2011 60.96 61.02 60.28 60.43 1,532,176 +0.52(+0.87%)
Apr 07, 2011 60.41 60.41 58.93 59.91 2,115,698 -0.11(-0.18%)
Apr 06, 2011 59.86 60.42 59.69 60.02 2,525,413 -0.22(-0.36%)
Apr 05, 2011 60.14 60.78 59.92 60.24 2,670,443 -1.44(-2.33%)
Apr 04, 2011 62.24 62.24 61.62 61.67 1,239,202 -0.80(-1.28%)
Apr 01, 2011 62.49 62.85 61.92 62.47 959,183 +0.20(+0.32%)
Mar 31, 2011 62.64 62.67 62.23 62.27 686,640 -0.55(-0.88%)
Mar 30, 2011 62.48 63.25 62.28 62.82 1,090,642 +0.97(+1.57%)
Mar 29, 2011 61.74 62.13 61.63 61.85 1,465,579 -0.65(-1.04%)
Mar 28, 2011 62.73 63.03 62.46 62.50 916,327 -0.16(-0.26%)
Mar 25, 2011 62.84 62.92 62.48 62.66 1,298,512 -0.33(-0.53%)
Mar 24, 2011 62.29 63.46 62.23 63.00 1,945,733 -0.74(-1.16%)
Mar 23, 2011 63.52 64.19 62.81 63.74 1,207,705 -0.67(-1.04%)
Mar 22, 2011 64.39 64.58 64.03 64.40 1,569,276 -0.58(-0.90%)
Mar 21, 2011 64.60 65.40 64.59 64.98 2,202,059 +1.70(+2.69%)
Mar 18, 2011 62.00 63.30 61.91 63.29 1,889,191 -0.39(-0.61%)
Mar 17, 2011 63.83 64.16 63.04 63.67 1,969,447 +1.17(+1.87%)
Mar 16, 2011 63.71 64.23 61.38 62.50 3,841,396 -0.65(-1.03%)
Mar 15, 2011 62.25 63.67 62.09 63.15 6,596,523 -0.26(-0.42%)
Mar 14, 2011 62.53 63.60 62.25 63.42 4,674,234 -3.04(-4.58%)
Mar 11, 2011 66.19 66.80 65.77 66.46 2,311,367 -1.45(-2.14%)
Mar 10, 2011 68.34 68.66 67.78 67.91 757,391 -1.57(-2.26%)
Mar 09, 2011 69.56 69.83 69.34 69.48 586,149 -0.35(-0.50%)
Mar 08, 2011 69.58 70.09 69.14 69.83 549,843 +0.75(+1.09%)
Mar 07, 2011 70.08 70.28 68.96 69.07 744,936 -1.53(-2.17%)
Mar 04, 2011 71.08 71.27 69.99 70.60 567,941 -0.93(-1.30%)
Mar 03, 2011 71.23 71.54 71.00 71.53 697,629 +0.51(+0.72%)
Mar 02, 2011 71.32 71.51 70.70 71.02 828,625 -1.02(-1.41%)
Mar 01, 2011 72.72 72.86 71.81 72.04 1,279,787 -0.36(-0.49%)
Feb 28, 2011 72.48 72.57 72.06 72.40 983,843 +1.20(+1.69%)
Feb 25, 2011 71.01 71.25 70.66 71.19 720,288 +1.28(+1.83%)
Feb 24, 2011 69.12 70.36 68.67 69.91 1,340,686 -0.05(-0.08%)
Feb 23, 2011 70.21 70.46 69.13 69.97 1,286,117 -0.40(-0.57%)
Feb 22, 2011 70.77 71.31 70.11 70.37 1,319,494 -1.95(-2.69%)
Feb 18, 2011 72.47 72.54 72.17 72.32 481,276 -0.19(-0.27%)
Feb 17, 2011 72.62 72.67 72.33 72.51 1,026,074 -0.18(-0.25%)
Feb 16, 2011 72.31 72.74 72.21 72.69 575,737 +0.55(+0.76%)
Feb 15, 2011 72.24 72.55 71.90 72.14 871,748 +0.12(+0.17%)
Feb 14, 2011 71.86 72.14 71.66 72.02 1,366,744 +2.14(+3.06%)
Feb 11, 2011 68.99 69.99 68.98 69.87 1,149,434 +0.95(+1.38%)
Feb 10, 2011 70.09 70.60 68.71 68.92 2,714,647 -0.63(-0.90%)
Feb 09, 2011 69.13 69.55 68.46 69.55 1,675,232 +0.82(+1.20%)
Feb 08, 2011 67.44 69.30 67.44 68.73 3,780,058 +2.67(+4.04%)
Feb 07, 2011 65.75 66.14 65.72 66.06 422,519 +0.29(+0.45%)
Feb 04, 2011 65.76 65.76 65.20 65.76 598,342 +0.05(+0.08%)
Feb 03, 2011 65.52 65.76 65.00 65.71 496,620 -0.25(-0.38%)
Feb 02, 2011 65.96 66.04 65.61 65.95 1,225,429 +1.33(+2.05%)
Feb 01, 2011 64.10 64.70 63.89 64.63 745,640 +0.86(+1.35%)
Jan 31, 2011 63.78 64.05 63.25 63.77 835,737 +0.64(+1.01%)
Jan 28, 2011 63.94 64.05 62.97 63.13 1,067,153 -1.68(-2.60%)
Jan 27, 2011 64.42 65.03 64.40 64.81 614,375 +0.96(+1.51%)
Jan 26, 2011 63.92 64.29 63.67 63.85 1,142,918 -1.22(-1.87%)
Jan 25, 2011 64.73 65.16 64.61 65.07 394,331 +0.28(+0.43%)
Jan 24, 2011 63.95 64.92 63.76 64.79 503,735 +1.16(+1.82%)
Jan 21, 2011 63.49 63.88 63.33 63.63 783,142 -1.05(-1.62%)
Jan 20, 2011 64.77 64.88 64.03 64.68 997,873 -0.50(-0.76%)
Jan 19, 2011 65.97 65.98 64.95 65.18 739,879 -0.92(-1.39%)
Jan 18, 2011 66.20 66.34 65.85 66.09 515,172 -0.61(-0.91%)
Jan 14, 2011 66.35 66.81 66.29 66.70 692,577 +0.44(+0.67%)
Jan 13, 2011 66.16 66.48 65.95 66.26 1,164,671 +0.74(+1.13%)
Jan 12, 2011 65.31 65.68 64.98 65.52 762,130 +0.82(+1.27%)
Jan 11, 2011 64.63 64.70 64.30 64.70 500,401 +0.47(+0.74%)
Jan 10, 2011 63.77 64.22 63.67 64.22 536,296 +0.24(+0.38%)
Jan 07, 2011 64.11 64.36 63.74 63.98 884,318 +0.71(+1.13%)
Jan 06, 2011 62.91 63.54 62.76 63.27 1,382,904 +1.04(+1.67%)
Jan 05, 2011 61.77 62.37 61.07 62.23 672,811 +0.26(+0.43%)
Jan 04, 2011 61.56 61.97 61.38 61.97 555,890 +0.33(+0.54%)
Jan 03, 2011 61.31 61.88 61.31 61.63 511,687 +0.62(+1.02%)
Dec 31, 2010 60.71 61.19 60.63 61.01 333,421 +0.22(+0.36%)
Dec 30, 2010 61.23 61.37 60.57 60.80 324,498 -0.58(-0.95%)
Dec 29, 2010 61.25 61.39 61.11 61.38 378,001 +0.66(+1.09%)
Dec 28, 2010 60.95 60.95 60.58 60.72 316,717 +0.27(+0.45%)
Dec 27, 2010 60.07 60.52 60.07 60.45 295,718 +0.19(+0.31%)
Dec 23, 2010 60.52 60.56 60.10 60.26 256,799 -0.02(-0.04%)
Dec 22, 2010 60.17 60.44 60.17 60.28 250,690 -0.25(-0.41%)
Dec 21, 2010 60.14 60.62 59.97 60.53 489,300 +0.61(+1.01%)
Dec 20, 2010 60.07 60.24 59.84 59.93 390,317 -0.19(-0.32%)
Dec 17, 2010 60.09 60.33 59.94 60.12 367,124 -0.64(-1.05%)
Dec 16, 2010 60.52 60.86 60.27 60.76 246,433 +0.12(+0.20%)
Dec 15, 2010 60.59 61.04 60.48 60.63 420,584 +0.08(+0.13%)
Dec 14, 2010 60.60 60.90 60.42 60.55 427,598 +0.05(+0.08%)
Dec 13, 2010 60.40 60.70 60.14 60.51 524,921 +0.56(+0.93%)
Dec 10, 2010 59.87 60.13 59.62 59.95 507,150 -0.55(-0.91%)
Dec 09, 2010 60.81 60.81 60.22 60.50 455,740 -0.30(-0.50%)
Dec 08, 2010 61.04 61.14 60.34 60.80 468,689 -0.24(-0.39%)
Dec 07, 2010 61.54 61.64 60.95 61.04 669,838 -0.36(-0.59%)
Dec 06, 2010 61.30 61.53 61.15 61.41 368,785 +0.07(+0.11%)
Dec 03, 2010 60.91 61.49 60.85 61.34 843,936 +0.02(+0.04%)
Dec 02, 2010 60.80 61.66 60.79 61.31 753,473 -0.43(-0.70%)
Dec 01, 2010 61.35 61.93 61.31 61.75 1,506,654 +1.47(+2.43%)
Nov 30, 2010 59.71 60.52 59.41 60.28 711,889 -0.43(-0.72%)
Nov 29, 2010 60.34 60.82 59.77 60.72 695,951 -0.09(-0.14%)
Nov 26, 2010 60.59 60.88 60.57 60.80 404,207 -0.44(-0.72%)
Nov 24, 2010 60.89 61.24 61.24 61.24 842,816 +1.16(+1.94%)
Nov 23, 2010 60.07 60.80 59.81 60.08 808,110 -0.81(-1.33%)
Nov 22, 2010 60.80 61.04 60.36 60.89 833,823 +0.00(+0.00%)
Nov 19, 2010 60.55 60.89 60.10 60.89 1,234,214 +0.92(+1.53%)
Nov 18, 2010 60.03 60.14 59.62 59.97 1,274,626 +1.12(+1.90%)
Nov 17, 2010 58.85 59.11 58.65 58.86 858,123 +0.71(+1.23%)
Nov 16, 2010 58.68 58.71 58.00 58.14 1,076,118 -0.99(-1.67%)
Nov 15, 2010 59.18 59.26 58.71 59.13 798,459 +0.54(+0.91%)
Nov 12, 2010 58.61 59.28 58.41 58.59 1,438,813 +0.20(+0.35%)
Nov 11, 2010 58.40 58.47 58.08 58.39 880,368 +0.19(+0.33%)
Nov 10, 2010 57.60 58.44 57.42 58.20 1,684,845 +1.47(+2.60%)
Nov 09, 2010 57.43 57.70 56.47 56.72 1,135,142 -0.50(-0.87%)
Nov 08, 2010 57.11 57.28 56.73 57.22 1,160,963 +0.85(+1.51%)
Nov 05, 2010 57.29 57.36 56.14 56.36 1,311,958 -0.07(-0.12%)
Nov 04, 2010 55.83 56.50 55.57 56.43 2,422,486 +1.57(+2.86%)
Nov 03, 2010 54.49 54.87 54.12 54.87 564,866 +0.37(+0.68%)
Nov 02, 2010 54.59 54.90 54.47 54.49 689,261 +0.47(+0.86%)
Nov 01, 2010 54.39 54.39 53.79 54.03 896,493 -0.92(-1.68%)
Oct 29, 2010 55.02 55.12 54.80 54.95 305,480 -0.24(-0.44%)
Oct 28, 2010 55.06 55.24 54.72 55.19 688,493 +0.17(+0.31%)
Oct 27, 2010 55.12 55.39 54.54 55.02 1,734,450 -0.35(-0.63%)
Oct 25, 2010 55.63 55.85 55.17 55.37 581,101 -0.26(-0.47%)
Oct 22, 2010 55.61 55.97 55.45 55.63 538,900 +0.06(+0.11%)
Oct 21, 2010 55.45 55.84 55.27 55.57 567,102 -0.05(-0.10%)
Oct 20, 2010 55.16 55.70 55.16 55.63 789,026 +0.26(+0.48%)
Oct 19, 2010 55.56 55.87 55.12 55.36 687,355 -0.95(-1.69%)
Oct 18, 2010 55.88 56.38 55.87 56.32 453,873 +0.83(+1.50%)
Oct 15, 2010 55.56 55.88 55.14 55.49 1,282,529 -0.67(-1.19%)
Oct 14, 2010 55.60 56.19 55.31 56.15 1,383,382 +1.61(+2.94%)
Oct 13, 2010 54.35 54.88 54.26 54.55 622,570 +0.19(+0.36%)
Oct 12, 2010 54.30 54.54 54.04 54.35 617,136 -0.64(-1.16%)
Oct 11, 2010 55.10 55.25 54.91 54.99 250,339 -0.16(-0.28%)
Oct 08, 2010 55.15 55.21 54.71 55.15 445,304 -0.06(-0.11%)
Oct 07, 2010 55.70 55.70 55.05 55.21 358,818 -0.03(-0.06%)
Oct 06, 2010 55.34 55.46 55.18 55.24 609,994 -0.65(-1.17%)
Oct 05, 2010 55.36 55.91 55.32 55.89 517,942 +0.96(+1.75%)
Oct 04, 2010 54.88 55.29 54.72 54.93 475,830 -0.78(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.