Toyota Motor Corp Ltd Ord ADR (NY: TM )

178.02 USD +0.55 (+0.31%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 52.10 52.50 52.10 52.36 64,900 -0.13(-0.25%)
Jan 30, 2002 51.28 52.70 50.82 52.49 255,500 +0.73(+1.41%)
Jan 29, 2002 52.50 52.55 51.75 51.76 85,100 -3.23(-5.87%)
Jan 28, 2002 54.95 55.30 54.90 54.99 83,800 +0.48(+0.88%)
Jan 25, 2002 55.00 55.00 54.35 54.51 180,200 +2.14(+4.09%)
Jan 24, 2002 52.78 53.10 52.36 52.37 58,300 +0.48(+0.93%)
Jan 23, 2002 51.25 51.96 51.00 51.89 42,000 +0.54(+1.05%)
Jan 22, 2002 51.90 52.00 51.31 51.35 47,700 -1.73(-3.26%)
Jan 21, 2002 52.76 53.10 52.60 53.08 38,400 +0.00(+0.00%)
Jan 18, 2002 52.76 53.10 52.60 53.08 38,400 +0.43(+0.82%)
Jan 17, 2002 52.00 52.73 52.00 52.65 47,700 -0.10(-0.19%)
Jan 16, 2002 52.99 52.99 52.40 52.75 34,400 +0.62(+1.19%)
Jan 15, 2002 52.25 52.64 51.85 52.13 37,900 -0.84(-1.59%)
Jan 14, 2002 53.31 53.40 52.80 52.97 49,600 -0.34(-0.64%)
Jan 11, 2002 53.60 53.60 53.18 53.31 44,200 +1.12(+2.15%)
Jan 10, 2002 52.70 52.70 52.01 52.19 69,700 +1.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.