Jones Lang Lasalle Inc (NY: JLL )

186.23 +3.80 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 170.39 171.65 169.91 171.01 151,138 +1.36(+0.80%)
Jul 30, 2018 172.74 172.97 169.40 169.65 185,313 -2.70(-1.57%)
Jul 27, 2018 172.98 174.42 171.71 172.35 292,800 +0.12(+0.07%)
Jul 26, 2018 168.92 172.49 168.08 172.23 169,744 +3.04(+1.80%)
Jul 25, 2018 168.45 169.47 167.12 169.19 233,699 +0.75(+0.45%)
Jul 24, 2018 171.08 171.50 167.14 168.44 397,844 -2.09(-1.23%)
Jul 23, 2018 169.62 171.10 168.00 170.53 230,964 +1.23(+0.73%)
Jul 20, 2018 171.26 171.97 169.08 169.30 187,214 -2.21(-1.29%)
Jul 19, 2018 170.99 173.20 170.43 171.51 209,222 +0.35(+0.20%)
Jul 18, 2018 169.68 171.41 168.69 171.16 232,216 +1.09(+0.64%)
Jul 17, 2018 166.27 170.49 166.27 170.07 331,403 +3.07(+1.84%)
Jul 16, 2018 166.83 167.19 165.90 167.00 185,881 +0.03(+0.02%)
Jul 13, 2018 167.66 169.45 166.41 166.97 311,827 -0.60(-0.36%)
Jul 12, 2018 166.30 167.78 165.30 167.57 143,423 +2.22(+1.34%)
Jul 11, 2018 168.06 169.30 164.02 165.35 319,402 -4.32(-2.55%)
Jul 10, 2018 171.68 172.14 168.28 169.67 378,766 -1.26(-0.74%)
Jul 09, 2018 169.64 171.19 169.11 170.93 250,151 +2.29(+1.36%)
Jul 06, 2018 167.68 168.97 167.56 168.64 165,664 +1.44(+0.86%)
Jul 05, 2018 164.42 167.37 163.58 167.20 210,258 +3.10(+1.89%)
Jul 03, 2018 164.10 164.10 164.10 0 -2.55(-1.53%)
Jul 02, 2018 164.65 166.63 162.54 166.65 375,650 +0.66(+0.40%)
Jun 29, 2018 164.83 167.00 163.14 165.99 345,203 +1.28(+0.78%)
Jun 28, 2018 162.12 165.02 161.49 164.71 311,949 +2.65(+1.64%)
Jun 27, 2018 165.38 166.94 161.98 162.06 199,501 -2.81(-1.70%)
Jun 26, 2018 164.23 165.66 161.97 164.87 386,296 +0.72(+0.44%)
Jun 25, 2018 168.68 169.40 163.88 164.15 282,248 -4.68(-2.77%)
Jun 22, 2018 170.91 170.91 168.63 168.83 288,815 -1.05(-0.62%)
Jun 21, 2018 169.54 171.58 169.14 169.88 274,353 +0.40(+0.24%)
Jun 20, 2018 169.28 169.94 168.47 169.48 213,600 +0.44(+0.26%)
Jun 19, 2018 165.94 169.09 164.88 169.04 390,335 +2.26(+1.36%)
Jun 18, 2018 166.47 167.41 163.98 166.78 537,684 -0.67(-0.40%)
Jun 15, 2018 170.50 166.88 167.45 442,351 -3.05(-1.79%)
Jun 14, 2018 170.36 170.78 169.41 170.50 207,636 +0.61(+0.36%)
Jun 13, 2018 170.81 173.66 169.61 169.89 438,815 -1.06(-0.62%)
Jun 12, 2018 170.55 171.16 169.97 170.95 396,471 +0.97(+0.57%)
Jun 11, 2018 170.86 171.43 169.65 169.98 374,145 -0.79(-0.46%)
Jun 08, 2018 167.90 170.93 167.14 170.77 300,363 +2.86(+1.70%)
Jun 07, 2018 168.49 169.50 166.21 167.91 362,972 -0.24(-0.14%)
Jun 06, 2018 168.27 168.15 271,866 +1.37(+0.82%)
Jun 05, 2018 164.78 166.82 164.51 166.78 638,103 +1.83(+1.11%)
Jun 04, 2018 164.20 164.98 162.84 164.95 238,459 +1.73(+1.06%)
Jun 01, 2018 165.15 165.15 162.04 163.22 296,015 -0.54(-0.33%)
May 31, 2018 164.81 165.30 162.52 163.76 781,349 -0.63(-0.38%)
May 30, 2018 164.43 165.47 163.55 164.39 587,741 +0.98(+0.60%)
May 29, 2018 169.00 169.11 163.36 163.41 457,523 -6.66(-3.92%)
May 25, 2018 170.07 170.07 170.07 0 -1.09(-0.64%)
May 24, 2018 170.44 171.35 169.94 171.16 318,929 +0.21(+0.12%)
May 23, 2018 169.23 171.17 169.09 170.95 206,349 +0.79(+0.46%)
May 22, 2018 171.70 171.70 169.50 170.16 378,265 -1.47(-0.86%)
May 21, 2018 171.02 171.86 170.17 171.63 337,054 +1.91(+1.13%)
May 18, 2018 169.03 170.40 168.13 169.72 193,358 +0.91(+0.54%)
May 17, 2018 168.81 169.97 167.57 168.81 362,593 -0.61(-0.36%)
May 16, 2018 168.45 170.34 167.46 169.42 350,329 +1.59(+0.95%)
May 15, 2018 169.08 169.63 167.13 167.83 556,111 -1.54(-0.91%)
May 14, 2018 171.29 171.47 169.06 169.37 352,134 -1.40(-0.82%)
May 11, 2018 172.32 172.96 169.85 170.77 359,590 -1.65(-0.96%)
May 10, 2018 173.51 174.76 172.21 172.42 287,927 -0.61(-0.35%)
May 09, 2018 176.90 176.90 172.74 173.03 540,385 -3.40(-1.93%)
May 08, 2018 172.97 177.02 171.44 176.43 872,540 +6.02(+3.53%)
May 07, 2018 172.31 172.61 169.09 170.41 633,130 -1.26(-0.73%)
May 04, 2018 168.93 172.53 168.93 171.67 349,294 +1.88(+1.11%)
May 03, 2018 170.48 171.71 167.78 169.79 305,510 -1.29(-0.75%)
May 02, 2018 171.80 173.19 170.85 171.08 535,236 -0.70(-0.41%)
May 01, 2018 169.31 171.93 169.03 171.78 341,666 +2.27(+1.34%)
Apr 30, 2018 169.57 171.96 169.03 169.51 321,902 +0.45(+0.27%)
Apr 27, 2018 169.35 170.20 168.22 169.06 157,164 -0.12(-0.07%)
Apr 26, 2018 169.46 170.56 168.28 169.18 328,677 +0.13(+0.08%)
Apr 25, 2018 172.51 172.82 168.35 169.05 442,193 -3.89(-2.25%)
Apr 24, 2018 175.08 175.47 171.76 172.94 224,461 -0.80(-0.46%)
Apr 23, 2018 176.14 176.50 173.19 173.74 280,054 -1.73(-0.99%)
Apr 20, 2018 176.27 176.99 175.22 175.47 322,515 -0.50(-0.28%)
Apr 19, 2018 174.55 176.63 174.13 175.97 239,743 +1.11(+0.63%)
Apr 18, 2018 174.80 176.02 173.15 174.86 390,317 +1.00(+0.58%)
Apr 17, 2018 174.56 175.36 172.68 173.86 449,897 +0.74(+0.43%)
Apr 16, 2018 173.11 174.08 172.24 173.12 418,663 +1.31(+0.76%)
Apr 13, 2018 174.05 175.02 170.82 171.81 241,883 -1.69(-0.97%)
Apr 12, 2018 174.65 174.84 173.26 173.50 477,087 -0.06(-0.03%)
Apr 11, 2018 173.46 175.95 172.83 173.56 341,365 -1.44(-0.82%)
Apr 10, 2018 175.72 177.43 174.50 175.00 422,966 +2.00(+1.16%)
Apr 09, 2018 172.15 174.95 171.59 173.00 258,602 +1.66(+0.97%)
Apr 06, 2018 172.48 174.58 170.62 171.34 377,805 -2.84(-1.63%)
Apr 05, 2018 174.58 175.00 173.05 174.18 336,596 +1.00(+0.58%)
Apr 04, 2018 168.60 173.66 165.68 173.18 479,116 +1.99(+1.16%)
Apr 03, 2018 172.03 173.40 168.64 171.19 550,670 -0.05(-0.03%)
Apr 02, 2018 174.39 175.40 169.26 171.24 427,894 -3.40(-1.95%)
Mar 29, 2018 174.64 174.64 174.64 0 +1.20(+0.69%)
Mar 28, 2018 174.49 175.77 172.18 173.44 327,789 -0.87(-0.50%)
Mar 27, 2018 176.31 177.46 173.56 174.31 449,866 -0.05(-0.03%)
Mar 26, 2018 170.05 174.53 168.51 174.36 291,651 +6.55(+3.90%)
Mar 23, 2018 172.30 173.00 167.39 167.81 373,190 -5.03(-2.91%)
Mar 22, 2018 174.81 178.43 172.63 172.84 802,349 -3.83(-2.17%)
Mar 21, 2018 176.82 178.75 176.24 176.67 241,332 -0.63(-0.36%)
Mar 20, 2018 174.76 178.04 174.76 177.30 414,331 +2.54(+1.45%)
Mar 19, 2018 173.76 175.19 172.20 174.76 304,003 +0.69(+0.40%)
Mar 16, 2018 172.99 174.56 172.76 174.07 431,102 +1.42(+0.82%)
Mar 15, 2018 172.60 173.72 171.26 172.65 369,740 +0.80(+0.47%)
Mar 14, 2018 173.77 173.94 171.80 171.85 357,030 -1.18(-0.68%)
Mar 13, 2018 171.59 173.91 171.24 173.03 364,051 +1.66(+0.97%)
Mar 12, 2018 171.29 172.49 170.35 171.37 365,589 -0.31(-0.18%)
Mar 09, 2018 170.00 173.23 169.88 171.68 331,805 +2.85(+1.69%)
Mar 08, 2018 168.77 168.84 167.05 168.83 177,833 +0.81(+0.48%)
Mar 07, 2018 168.67 168.02 361,981 +0.43(+0.26%)
Mar 06, 2018 165.00 168.75 164.76 167.59 339,222 +3.68(+2.25%)
Mar 05, 2018 160.00 164.74 160.00 163.91 400,850 +3.10(+1.93%)
Mar 02, 2018 160.03 161.24 157.86 160.81 280,245 -1.11(-0.69%)
Mar 01, 2018 160.41 163.53 160.29 161.92 314,240 +1.31(+0.82%)
Feb 28, 2018 162.50 164.41 160.54 160.61 390,449 -0.86(-0.53%)
Feb 27, 2018 163.66 165.41 161.32 161.47 327,125 -1.80(-1.10%)
Feb 26, 2018 160.16 163.44 159.80 163.27 318,482 +3.27(+2.04%)
Feb 23, 2018 159.61 160.33 158.94 160.00 323,420 +0.90(+0.57%)
Feb 22, 2018 158.51 159.10 282,999 -0.10(-0.06%)
Feb 21, 2018 159.62 162.66 159.12 159.20 328,207 -0.24(-0.15%)
Feb 20, 2018 157.35 159.84 157.35 159.44 310,487 +1.21(+0.76%)
Feb 16, 2018 158.23 158.23 158.23 0 -0.22(-0.14%)
Feb 15, 2018 160.48 160.69 157.57 158.45 315,063 -1.21(-0.76%)
Feb 14, 2018 152.91 160.11 152.52 159.66 670,672 +5.67(+3.68%)
Feb 13, 2018 151.26 154.47 150.54 153.99 321,590 +2.02(+1.33%)
Feb 12, 2018 151.71 153.74 148.96 151.97 426,102 +1.75(+1.16%)
Feb 09, 2018 152.77 152.77 145.18 150.22 529,595 -0.49(-0.33%)
Feb 08, 2018 152.58 156.33 150.59 150.71 705,117 -0.78(-0.51%)
Feb 07, 2018 152.00 152.00 148.50 151.49 494,784 +4.95(+3.38%)
Feb 06, 2018 142.91 148.78 142.32 146.54 461,168 -1.35(-0.91%)
Feb 05, 2018 149.92 150.79 144.88 147.89 407,050 -3.78(-2.49%)
Feb 02, 2018 156.76 156.76 150.09 151.67 288,649 -5.74(-3.65%)
Feb 01, 2018 155.26 157.47 154.47 157.41 234,315 +1.06(+0.68%)
Jan 31, 2018 157.74 157.93 154.87 156.35 308,355 -0.27(-0.17%)
Jan 30, 2018 155.44 157.21 152.57 156.62 246,615 -0.60(-0.38%)
Jan 29, 2018 157.40 158.82 156.68 157.22 188,533 -0.18(-0.11%)
Jan 26, 2018 157.20 157.69 154.66 157.40 117,453 +1.02(+0.65%)
Jan 25, 2018 154.32 156.70 154.32 156.38 230,800 +2.79(+1.82%)
Jan 24, 2018 154.51 155.62 152.25 153.59 227,971 -2.55(-1.63%)
Jan 23, 2018 155.54 156.54 153.78 156.14 163,090 +0.29(+0.19%)
Jan 22, 2018 154.50 156.06 154.20 155.85 159,916 +0.68(+0.44%)
Jan 19, 2018 153.00 155.40 153.00 155.17 185,360 +2.60(+1.70%)
Jan 18, 2018 153.46 154.10 152.18 152.57 217,607 -1.20(-0.78%)
Jan 17, 2018 152.55 154.94 152.32 153.77 187,564 +2.01(+1.32%)
Jan 16, 2018 155.00 155.00 151.56 151.76 186,498 -2.11(-1.37%)
Jan 12, 2018 153.87 153.87 153.87 0 -0.58(-0.38%)
Jan 11, 2018 152.71 155.27 152.29 154.45 188,041 +1.89(+1.24%)
Jan 10, 2018 153.60 154.73 151.60 152.56 189,709 -1.34(-0.87%)
Jan 09, 2018 154.77 155.89 153.73 153.90 185,561 -0.75(-0.48%)
Jan 08, 2018 154.04 155.63 153.00 154.65 249,242 +0.19(+0.12%)
Jan 05, 2018 154.58 154.65 153.31 154.46 164,818 +0.92(+0.60%)
Jan 04, 2018 155.00 155.52 153.40 153.54 221,061 -1.17(-0.76%)
Jan 03, 2018 153.94 154.91 152.74 154.71 303,330 +0.77(+0.50%)
Jan 02, 2018 149.31 154.50 149.19 153.94 394,712 +5.01(+3.36%)
Dec 29, 2017 148.93 148.93 148.93 0 -1.70(-1.13%)
Dec 28, 2017 150.26 150.90 149.27 150.63 204,562 +0.31(+0.21%)
Dec 27, 2017 150.12 151.41 149.77 150.32 136,901 +0.30(+0.20%)
Dec 26, 2017 149.57 150.43 149.12 150.02 98,700 +0.45(+0.30%)
Dec 22, 2017 150.08 150.38 147.22 149.57 208,097 +0.30(+0.20%)
Dec 21, 2017 149.10 150.48 148.91 149.27 217,224 +0.87(+0.59%)
Dec 20, 2017 149.16 151.02 146.57 148.40 268,355 +1.53(+1.04%)
Dec 19, 2017 150.80 150.80 146.14 146.87 260,740 -3.96(-2.63%)
Dec 18, 2017 149.83 151.11 148.62 150.83 258,315 +2.35(+1.58%)
Dec 15, 2017 146.76 148.99 145.20 148.48 887,169 +3.00(+2.06%)
Dec 14, 2017 148.63 149.60 144.96 145.48 414,421 -3.02(-2.03%)
Dec 13, 2017 150.13 151.99 148.15 148.50 251,997 -1.26(-0.84%)
Dec 12, 2017 148.86 150.86 148.29 149.76 348,388 +0.56(+0.38%)
Dec 11, 2017 150.47 151.18 148.70 149.20 251,591 -0.89(-0.59%)
Dec 08, 2017 153.26 153.26 149.73 150.09 268,224 -2.61(-1.71%)
Dec 07, 2017 148.88 153.77 148.88 152.70 391,004 +3.25(+2.17%)
Dec 06, 2017 152.15 152.15 148.19 149.45 434,852 -2.76(-1.81%)
Dec 05, 2017 151.00 153.82 150.72 152.21 402,834 +1.28(+0.85%)
Dec 04, 2017 153.37 153.74 150.85 150.93 308,159 -1.13(-0.74%)
Dec 01, 2017 152.19 153.32 150.45 152.06 238,346 -0.43(-0.28%)
Nov 30, 2017 152.19 154.37 151.79 152.49 418,853 +0.83(+0.55%)
Nov 29, 2017 152.43 153.04 151.28 151.66 371,817 -0.31(-0.20%)
Nov 28, 2017 149.25 151.97 148.53 151.97 339,697 +3.08(+2.07%)
Nov 27, 2017 149.89 150.39 148.38 148.89 259,693 -1.28(-0.85%)
Nov 24, 2017 148.90 150.37 148.16 150.17 201,023 +1.36(+0.91%)
Nov 22, 2017 150.21 150.70 147.89 148.81 466,550 -1.42(-0.95%)
Nov 21, 2017 151.27 151.47 150.02 150.23 556,294 -0.27(-0.18%)
Nov 20, 2017 150.97 152.66 150.19 150.50 369,253 -0.37(-0.25%)
Nov 17, 2017 152.08 153.11 150.46 150.87 420,576 -2.16(-1.41%)
Nov 16, 2017 151.66 155.25 151.56 153.03 533,574 +2.79(+1.86%)
Nov 15, 2017 147.70 151.13 145.85 150.24 431,447 +0.13(+0.09%)
Nov 14, 2017 148.07 151.13 146.22 150.11 266,681 +1.95(+1.32%)
Nov 13, 2017 144.34 148.46 144.34 148.16 288,182 +2.40(+1.65%)
Nov 10, 2017 145.25 146.65 144.30 145.76 237,251 +0.51(+0.35%)
Nov 09, 2017 143.17 145.64 142.72 145.25 376,318 +0.76(+0.53%)
Nov 08, 2017 142.87 146.96 142.53 144.49 362,589 +1.99(+1.40%)
Nov 07, 2017 139.55 144.69 138.55 142.50 673,103 +3.53(+2.54%)
Nov 06, 2017 139.00 140.99 134.94 138.97 512,777 +5.47(+4.10%)
Nov 03, 2017 129.48 133.57 129.48 133.50 422,074 +4.39(+3.40%)
Nov 02, 2017 129.74 130.81 128.70 129.11 291,881 -1.69(-1.29%)
Nov 01, 2017 130.00 131.34 128.86 130.80 201,738 +1.31(+1.01%)
Oct 31, 2017 126.68 129.70 126.06 129.49 229,582 +2.85(+2.25%)
Oct 30, 2017 126.07 127.37 125.80 126.64 188,755 -0.73(-0.57%)
Oct 27, 2017 128.35 128.35 125.65 127.37 180,558 -0.65(-0.51%)
Oct 26, 2017 126.34 128.32 125.32 128.02 237,477 +2.14(+1.70%)
Oct 25, 2017 128.64 128.64 125.02 125.88 333,873 -2.61(-2.03%)
Oct 24, 2017 129.96 129.96 126.49 128.49 393,975 -1.00(-0.77%)
Oct 23, 2017 130.55 130.81 128.48 129.49 209,130 -1.15(-0.88%)
Oct 20, 2017 132.41 132.77 130.40 130.64 187,382 -1.02(-0.77%)
Oct 19, 2017 130.79 131.66 130.00 131.66 250,568 -0.09(-0.07%)
Oct 18, 2017 131.00 132.54 130.50 131.75 222,401 +1.21(+0.93%)
Oct 17, 2017 131.32 131.95 130.13 130.54 300,968 -0.77(-0.59%)
Oct 16, 2017 131.66 132.04 130.83 131.31 154,925 -0.22(-0.17%)
Oct 13, 2017 131.18 132.62 131.03 131.53 362,130 +0.61(+0.47%)
Oct 12, 2017 130.78 132.39 130.28 130.92 271,021 -0.32(-0.24%)
Oct 11, 2017 130.22 132.04 130.19 131.24 246,839 +0.38(+0.29%)
Oct 10, 2017 129.17 130.89 128.85 130.86 182,891 +2.27(+1.77%)
Oct 09, 2017 128.00 128.80 126.87 128.59 93,673 -0.03(-0.02%)
Oct 06, 2017 128.38 128.79 127.44 128.62 100,317 +0.06(+0.05%)
Oct 05, 2017 127.67 129.41 127.67 128.56 144,029 +1.06(+0.83%)
Oct 04, 2017 127.20 127.84 126.70 127.50 70,821 +0.25(+0.20%)
Oct 03, 2017 126.66 127.57 126.32 127.25 98,021 +0.41(+0.32%)
Oct 02, 2017 123.46 127.24 123.18 126.84 285,858 +3.34(+2.70%)
Sep 29, 2017 124.53 125.09 123.21 123.50 133,202 -0.74(-0.60%)
Sep 28, 2017 125.09 125.45 123.83 124.24 129,269 -1.00(-0.80%)
Sep 27, 2017 125.52 125.73 123.07 125.24 143,435 +0.44(+0.35%)
Sep 26, 2017 124.01 126.14 123.51 124.80 126,999 +1.40(+1.13%)
Sep 25, 2017 122.09 123.88 121.84 123.40 133,712 +1.37(+1.12%)
Sep 22, 2017 120.58 122.29 120.58 122.03 160,755 +1.03(+0.85%)
Sep 21, 2017 120.65 121.52 120.12 121.00 160,220 -0.05(-0.04%)
Sep 20, 2017 120.43 121.59 120.43 121.05 156,285 +0.31(+0.26%)
Sep 19, 2017 120.43 121.06 120.38 120.74 146,629 +0.00(+0.00%)
Sep 18, 2017 120.82 121.31 120.23 120.74 214,863 +0.04(+0.03%)
Sep 15, 2017 120.71 121.18 118.73 120.70 370,750 -0.08(-0.07%)
Sep 14, 2017 121.68 121.86 120.39 120.78 381,314 -1.40(-1.15%)
Sep 13, 2017 122.76 123.01 121.38 122.18 206,610 -0.57(-0.46%)
Sep 12, 2017 122.14 123.45 121.19 122.75 214,956 +0.76(+0.62%)
Sep 11, 2017 121.28 123.20 121.02 121.99 194,090 +1.73(+1.44%)
Sep 08, 2017 120.18 121.01 119.09 120.26 138,189 +0.24(+0.20%)
Sep 07, 2017 119.51 120.70 118.90 120.02 174,615 +0.68(+0.57%)
Sep 06, 2017 120.71 120.96 119.11 119.34 157,857 -0.90(-0.75%)
Sep 05, 2017 122.00 122.62 119.10 120.24 140,703 -2.43(-1.98%)
Sep 01, 2017 121.92 123.05 121.46 122.67 117,857 +0.76(+0.62%)
Aug 31, 2017 120.80 122.17 120.50 121.91 215,393 +1.48(+1.23%)
Aug 30, 2017 119.59 120.72 119.35 120.43 92,961 +0.82(+0.69%)
Aug 29, 2017 119.73 120.62 119.48 119.61 95,587 -1.25(-1.03%)
Aug 28, 2017 120.00 120.87 119.42 120.86 106,151 +1.46(+1.22%)
Aug 25, 2017 120.80 121.04 119.31 119.40 82,800 -0.80(-0.67%)
Aug 24, 2017 119.83 120.97 119.71 120.20 228,349 +0.56(+0.47%)
Aug 23, 2017 119.79 120.50 118.09 119.64 155,131 -1.36(-1.12%)
Aug 22, 2017 119.98 121.16 119.58 121.00 207,869 +1.66(+1.39%)
Aug 21, 2017 116.93 119.52 116.48 119.34 227,842 +2.39(+2.04%)
Aug 18, 2017 115.87 117.39 115.71 116.95 198,350 +0.25(+0.21%)
Aug 17, 2017 121.32 121.73 116.52 116.70 267,259 -5.43(-4.45%)
Aug 16, 2017 124.21 125.22 121.71 122.13 180,693 -1.82(-1.47%)
Aug 15, 2017 123.07 124.71 121.61 123.95 167,399 +1.12(+0.91%)
Aug 14, 2017 121.97 124.04 121.57 122.83 305,682 +2.15(+1.78%)
Aug 11, 2017 120.63 121.30 119.52 120.68 159,233 -0.63(-0.52%)
Aug 10, 2017 124.02 124.29 121.04 121.31 225,908 -3.83(-3.06%)
Aug 09, 2017 123.94 125.30 123.33 125.14 127,606 +0.35(+0.28%)
Aug 08, 2017 124.90 125.48 123.78 124.79 205,701 -0.17(-0.14%)
Aug 07, 2017 124.89 125.30 124.20 124.96 120,406 -0.12(-0.10%)
Aug 04, 2017 125.52 125.78 123.96 125.08 172,397 +0.44(+0.35%)
Aug 03, 2017 128.45 129.01 124.34 124.64 299,904 -3.74(-2.91%)
Aug 02, 2017 130.00 132.65 125.70 128.38 488,127 +1.96(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.