Jones Lang Lasalle Inc (NY: JLL )

254.68 USD -6.24 (-2.39%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 162.50 164.41 160.54 160.61 390,449 -0.86(-0.53%)
Feb 27, 2018 163.66 165.41 161.32 161.47 327,125 -1.80(-1.10%)
Feb 26, 2018 160.16 163.44 159.80 163.27 318,482 +3.27(+2.04%)
Feb 23, 2018 159.61 160.33 158.94 160.00 323,420 +0.90(+0.57%)
Feb 22, 2018 158.51 159.10 282,999 -0.10(-0.06%)
Feb 21, 2018 159.62 162.66 159.12 159.20 328,207 -0.24(-0.15%)
Feb 20, 2018 157.35 159.84 157.35 159.44 310,487 +1.21(+0.76%)
Feb 16, 2018 158.23 158.23 158.23 0 -0.22(-0.14%)
Feb 15, 2018 160.48 160.69 157.57 158.45 315,063 -1.21(-0.76%)
Feb 14, 2018 152.91 160.11 152.52 159.66 670,672 +5.67(+3.68%)
Feb 13, 2018 151.26 154.47 150.54 153.99 321,590 +2.02(+1.33%)
Feb 12, 2018 151.71 153.74 148.96 151.97 426,102 +1.75(+1.16%)
Feb 09, 2018 152.77 152.77 145.18 150.22 529,595 -0.49(-0.33%)
Feb 08, 2018 152.58 156.33 150.59 150.71 705,117 -0.78(-0.51%)
Feb 07, 2018 152.00 152.00 148.50 151.49 494,784 +4.95(+3.38%)
Feb 06, 2018 142.91 148.78 142.32 146.54 461,168 -1.35(-0.91%)
Feb 05, 2018 149.92 150.79 144.88 147.89 407,050 -3.78(-2.49%)
Feb 02, 2018 156.76 156.76 150.09 151.67 288,649 -5.74(-3.65%)
Feb 01, 2018 155.26 157.47 154.47 157.41 234,315 +1.06(+0.68%)
Jan 31, 2018 157.74 157.93 154.87 156.35 308,355 -0.27(-0.17%)
Jan 30, 2018 155.44 157.21 152.57 156.62 246,615 -0.60(-0.38%)
Jan 29, 2018 157.40 158.82 156.68 157.22 188,533 -0.18(-0.11%)
Jan 26, 2018 157.20 157.69 154.66 157.40 117,453 +1.02(+0.65%)
Jan 25, 2018 154.32 156.70 154.32 156.38 230,800 +2.79(+1.82%)
Jan 24, 2018 154.51 155.62 152.25 153.59 227,971 -2.55(-1.63%)
Jan 23, 2018 155.54 156.54 153.78 156.14 163,090 +0.29(+0.19%)
Jan 22, 2018 154.50 156.07 154.20 155.85 159,916 +0.68(+0.44%)
Jan 19, 2018 153.00 155.40 153.00 155.17 185,360 +2.60(+1.70%)
Jan 18, 2018 153.46 154.10 152.18 152.57 217,607 -1.20(-0.78%)
Jan 17, 2018 152.55 154.94 152.32 153.77 187,564 +2.01(+1.32%)
Jan 16, 2018 155.00 155.00 151.56 151.76 186,498 -2.11(-1.37%)
Jan 12, 2018 153.87 153.87 153.87 0 -0.58(-0.38%)
Jan 11, 2018 152.71 155.27 152.29 154.45 188,041 +1.89(+1.24%)
Jan 10, 2018 153.60 154.73 151.60 152.56 189,709 -1.34(-0.87%)
Jan 09, 2018 154.77 155.89 153.73 153.90 185,561 -0.75(-0.48%)
Jan 08, 2018 154.04 155.63 153.00 154.65 249,242 +0.19(+0.12%)
Jan 05, 2018 154.58 154.65 153.31 154.46 164,818 +0.92(+0.60%)
Jan 04, 2018 155.00 155.52 153.40 153.54 221,061 -1.17(-0.76%)
Jan 03, 2018 153.94 154.91 152.74 154.71 303,330 +0.77(+0.50%)
Jan 02, 2018 149.31 154.51 149.19 153.94 394,712 +5.01(+3.36%)
Dec 29, 2017 148.93 148.93 148.93 0 -1.70(-1.13%)
Dec 28, 2017 150.26 150.90 149.27 150.63 204,562 +0.31(+0.21%)
Dec 27, 2017 150.12 151.41 149.77 150.32 136,901 +0.30(+0.20%)
Dec 26, 2017 149.57 150.43 149.12 150.02 98,700 +0.45(+0.30%)
Dec 22, 2017 150.08 150.38 147.22 149.57 208,097 +0.30(+0.20%)
Dec 21, 2017 149.10 150.48 148.91 149.27 217,224 +0.87(+0.59%)
Dec 20, 2017 149.16 151.02 146.57 148.40 268,355 +1.53(+1.04%)
Dec 19, 2017 150.80 150.80 146.14 146.87 260,740 -3.96(-2.63%)
Dec 18, 2017 149.83 151.11 148.62 150.83 258,315 +2.35(+1.58%)
Dec 15, 2017 146.76 148.99 145.20 148.48 887,169 +3.00(+2.06%)
Dec 14, 2017 148.63 149.60 144.96 145.48 414,421 -3.02(-2.03%)
Dec 13, 2017 150.13 151.99 148.15 148.50 251,997 -1.26(-0.84%)
Dec 12, 2017 148.86 150.86 148.29 149.76 348,388 +0.56(+0.38%)
Dec 11, 2017 150.47 151.18 148.70 149.20 251,591 -0.89(-0.59%)
Dec 08, 2017 153.26 153.26 149.73 150.09 268,224 -2.61(-1.71%)
Dec 07, 2017 148.88 153.77 148.88 152.70 391,004 +3.25(+2.17%)
Dec 06, 2017 152.15 152.15 148.19 149.45 434,852 -2.76(-1.81%)
Dec 05, 2017 151.00 153.82 150.72 152.21 402,834 +1.28(+0.85%)
Dec 04, 2017 153.37 153.74 150.85 150.93 308,159 -1.13(-0.74%)
Dec 01, 2017 152.19 153.32 150.45 152.06 238,346 -0.43(-0.28%)
Nov 30, 2017 152.19 154.37 151.79 152.49 418,853 +0.83(+0.55%)
Nov 29, 2017 152.43 153.04 151.28 151.66 371,817 -0.31(-0.20%)
Nov 28, 2017 149.25 151.97 148.53 151.97 339,697 +3.08(+2.07%)
Nov 27, 2017 149.89 150.39 148.38 148.89 259,693 -1.28(-0.85%)
Nov 24, 2017 148.90 150.37 148.16 150.17 201,023 +1.36(+0.91%)
Nov 22, 2017 150.21 150.70 147.89 148.81 466,550 -1.42(-0.95%)
Nov 21, 2017 151.27 151.47 150.02 150.23 556,294 -0.27(-0.18%)
Nov 20, 2017 150.97 152.65 150.19 150.50 369,253 -0.37(-0.25%)
Nov 17, 2017 152.08 153.11 150.46 150.87 420,576 -2.16(-1.41%)
Nov 16, 2017 151.66 155.25 151.55 153.03 533,574 +2.79(+1.86%)
Nov 15, 2017 147.70 151.13 145.85 150.24 431,447 +0.13(+0.09%)
Nov 14, 2017 148.07 151.13 146.22 150.11 266,681 +1.95(+1.32%)
Nov 13, 2017 144.34 148.46 144.34 148.16 288,182 +2.40(+1.65%)
Nov 10, 2017 145.25 146.65 144.30 145.76 237,251 +0.51(+0.35%)
Nov 09, 2017 143.17 145.64 142.72 145.25 376,318 +0.76(+0.53%)
Nov 08, 2017 142.87 146.96 142.53 144.49 362,589 +1.99(+1.40%)
Nov 07, 2017 139.55 144.69 138.55 142.50 673,103 +3.53(+2.54%)
Nov 06, 2017 139.00 140.99 134.94 138.97 512,777 +5.47(+4.10%)
Nov 03, 2017 129.48 133.57 129.48 133.50 422,074 +4.39(+3.40%)
Nov 02, 2017 129.74 130.81 128.70 129.11 291,881 -1.69(-1.29%)
Nov 01, 2017 130.00 131.35 128.86 130.80 201,738 +1.31(+1.01%)
Oct 31, 2017 126.68 129.70 126.06 129.49 229,582 +2.85(+2.25%)
Oct 30, 2017 126.07 127.37 125.80 126.64 188,755 -0.73(-0.57%)
Oct 27, 2017 128.35 128.35 125.65 127.37 180,558 -0.65(-0.51%)
Oct 26, 2017 126.34 128.32 125.32 128.02 237,477 +2.14(+1.70%)
Oct 25, 2017 128.64 128.64 125.02 125.88 333,873 -2.61(-2.03%)
Oct 24, 2017 129.96 129.96 126.49 128.49 393,975 -1.00(-0.77%)
Oct 23, 2017 130.55 130.81 128.48 129.49 209,130 -1.15(-0.88%)
Oct 20, 2017 132.41 132.77 130.40 130.64 187,382 -1.02(-0.77%)
Oct 19, 2017 130.79 131.66 130.00 131.66 250,568 -0.09(-0.07%)
Oct 18, 2017 131.00 132.54 130.50 131.75 222,401 +1.21(+0.93%)
Oct 17, 2017 131.32 131.95 130.13 130.54 300,968 -0.77(-0.59%)
Oct 16, 2017 131.66 132.04 130.83 131.31 154,925 -0.22(-0.17%)
Oct 13, 2017 131.18 132.62 131.03 131.53 362,130 +0.61(+0.47%)
Oct 12, 2017 130.78 132.39 130.28 130.92 271,021 -0.32(-0.24%)
Oct 11, 2017 130.22 132.04 130.20 131.24 246,839 +0.38(+0.29%)
Oct 10, 2017 129.17 130.89 128.85 130.86 182,891 +2.27(+1.77%)
Oct 09, 2017 128.00 128.80 126.87 128.59 93,673 -0.03(-0.02%)
Oct 06, 2017 128.38 128.79 127.44 128.62 100,317 +0.06(+0.05%)
Oct 05, 2017 127.67 129.41 127.67 128.56 144,029 +1.06(+0.83%)
Oct 04, 2017 127.20 127.84 126.70 127.50 70,821 +0.25(+0.20%)
Oct 03, 2017 126.66 127.57 126.32 127.25 98,021 +0.41(+0.32%)
Oct 02, 2017 123.46 127.24 123.18 126.84 285,858 +3.34(+2.70%)
Sep 29, 2017 124.53 125.09 123.21 123.50 133,202 -0.74(-0.60%)
Sep 28, 2017 125.09 125.46 123.83 124.24 129,269 -1.00(-0.80%)
Sep 27, 2017 125.52 125.73 123.07 125.24 143,435 +0.44(+0.35%)
Sep 26, 2017 124.01 126.14 123.51 124.80 126,999 +1.40(+1.13%)
Sep 25, 2017 122.09 123.88 121.84 123.40 133,712 +1.37(+1.12%)
Sep 22, 2017 120.58 122.29 120.58 122.03 160,755 +1.03(+0.85%)
Sep 21, 2017 120.65 121.52 120.12 121.00 160,220 -0.05(-0.04%)
Sep 20, 2017 120.43 121.60 120.43 121.05 156,285 +0.31(+0.26%)
Sep 19, 2017 120.43 121.06 120.38 120.74 146,629 +0.00(+0.00%)
Sep 18, 2017 120.82 121.31 120.23 120.74 214,863 +0.04(+0.03%)
Sep 15, 2017 120.71 121.18 118.73 120.70 370,750 -0.08(-0.07%)
Sep 14, 2017 121.68 121.86 120.39 120.78 381,314 -1.40(-1.15%)
Sep 13, 2017 122.76 123.01 121.38 122.18 206,610 -0.57(-0.46%)
Sep 12, 2017 122.14 123.45 121.19 122.75 214,956 +0.76(+0.62%)
Sep 11, 2017 121.28 123.21 121.02 121.99 194,090 +1.73(+1.44%)
Sep 08, 2017 120.18 121.01 119.09 120.26 138,189 +0.24(+0.20%)
Sep 07, 2017 119.51 120.70 118.90 120.02 174,615 +0.68(+0.57%)
Sep 06, 2017 120.71 120.96 119.11 119.34 157,857 -0.90(-0.75%)
Sep 05, 2017 122.00 122.62 119.10 120.24 140,703 -2.43(-1.98%)
Sep 01, 2017 121.92 123.05 121.46 122.67 117,857 +0.76(+0.62%)
Aug 31, 2017 120.80 122.17 120.50 121.91 215,393 +1.48(+1.23%)
Aug 30, 2017 119.59 120.72 119.35 120.43 92,961 +0.82(+0.69%)
Aug 29, 2017 119.73 120.62 119.48 119.61 95,587 -1.25(-1.03%)
Aug 28, 2017 120.00 120.87 119.42 120.86 106,151 +1.46(+1.22%)
Aug 25, 2017 120.80 121.04 119.31 119.40 82,800 -0.80(-0.67%)
Aug 24, 2017 119.83 120.97 119.71 120.20 228,349 +0.56(+0.47%)
Aug 23, 2017 119.79 120.50 118.09 119.64 155,131 -1.36(-1.12%)
Aug 22, 2017 119.98 121.16 119.58 121.00 207,869 +1.66(+1.39%)
Aug 21, 2017 116.93 119.52 116.48 119.34 227,842 +2.39(+2.04%)
Aug 18, 2017 115.87 117.39 115.71 116.95 198,350 +0.25(+0.21%)
Aug 17, 2017 121.32 121.73 116.52 116.70 267,259 -5.43(-4.45%)
Aug 16, 2017 124.21 125.22 121.71 122.13 180,693 -1.82(-1.47%)
Aug 15, 2017 123.07 124.71 121.61 123.95 167,399 +1.12(+0.91%)
Aug 14, 2017 121.97 124.04 121.57 122.83 305,682 +2.15(+1.78%)
Aug 11, 2017 120.63 121.30 119.52 120.68 159,233 -0.63(-0.52%)
Aug 10, 2017 124.02 124.29 121.04 121.31 225,908 -3.83(-3.06%)
Aug 09, 2017 123.94 125.30 123.32 125.14 127,606 +0.35(+0.28%)
Aug 08, 2017 124.90 125.48 123.78 124.79 205,701 -0.17(-0.14%)
Aug 07, 2017 124.89 125.30 124.20 124.96 120,406 -0.12(-0.10%)
Aug 04, 2017 125.52 125.78 123.96 125.08 172,397 +0.44(+0.35%)
Aug 03, 2017 128.45 129.01 124.34 124.64 299,904 -3.74(-2.91%)
Aug 02, 2017 130.00 132.65 125.70 128.38 488,127 +1.96(+1.55%)
Aug 01, 2017 127.95 128.50 125.90 126.42 320,729 -0.80(-0.63%)
Jul 31, 2017 127.14 128.03 126.31 127.22 188,520 +0.28(+0.22%)
Jul 28, 2017 126.73 127.25 125.39 126.94 131,866 +0.21(+0.17%)
Jul 27, 2017 128.65 129.74 126.00 126.73 213,711 -2.00(-1.55%)
Jul 26, 2017 132.39 132.39 128.71 128.73 240,520 -4.14(-3.12%)
Jul 25, 2017 133.58 134.76 132.61 132.87 394,758 +0.45(+0.34%)
Jul 24, 2017 130.71 132.57 130.29 132.42 395,101 +1.73(+1.32%)
Jul 21, 2017 128.58 130.72 128.58 130.69 336,152 +1.67(+1.29%)
Jul 20, 2017 128.72 129.76 126.30 129.02 140,314 +0.58(+0.45%)
Jul 19, 2017 126.06 128.63 125.56 128.44 205,955 +2.97(+2.37%)
Jul 18, 2017 124.64 125.77 123.83 125.47 291,229 +0.27(+0.22%)
Jul 17, 2017 127.10 127.80 125.03 125.20 237,374 -1.91(-1.50%)
Jul 14, 2017 125.80 127.93 125.05 127.11 158,476 +1.00(+0.79%)
Jul 13, 2017 126.36 126.71 125.57 126.11 269,944 +0.14(+0.11%)
Jul 12, 2017 126.58 127.23 125.89 125.97 301,517 +0.28(+0.22%)
Jul 11, 2017 126.84 126.84 124.91 125.69 658,369 -0.88(-0.70%)
Jul 10, 2017 126.23 127.13 125.32 126.57 241,584 +0.38(+0.30%)
Jul 07, 2017 123.64 126.38 122.72 126.19 208,117 +3.24(+2.64%)
Jul 06, 2017 124.75 126.20 122.83 122.95 423,806 -2.85(-2.27%)
Jul 05, 2017 124.66 127.70 123.02 125.80 388,103 +0.78(+0.62%)
Jul 03, 2017 125.46 125.99 124.35 125.02 175,046 +0.02(+0.02%)
Jun 30, 2017 124.04 125.00 122.73 125.00 412,884 +1.30(+1.05%)
Jun 29, 2017 123.98 124.35 122.94 123.70 435,923 +0.36(+0.29%)
Jun 28, 2017 121.66 123.51 121.55 123.34 152,410 +1.85(+1.52%)
Jun 27, 2017 120.56 121.94 120.11 121.49 254,113 +0.87(+0.72%)
Jun 26, 2017 119.09 121.43 118.11 120.62 301,744 +2.10(+1.77%)
Jun 23, 2017 118.65 118.80 117.69 118.52 276,971 +0.05(+0.04%)
Jun 22, 2017 119.38 119.38 117.21 118.47 206,254 -0.53(-0.45%)
Jun 21, 2017 119.38 119.62 118.42 119.00 157,146 -0.60(-0.50%)
Jun 20, 2017 120.13 120.17 119.08 119.60 144,337 -0.59(-0.49%)
Jun 19, 2017 120.42 120.75 119.08 120.19 274,076 -0.13(-0.11%)
Jun 16, 2017 120.13 120.56 119.27 120.32 634,100 +0.37(+0.31%)
Jun 15, 2017 120.00 120.45 119.22 119.95 282,897 -0.28(-0.23%)
Jun 14, 2017 120.31 120.54 118.41 120.23 268,995 +0.05(+0.04%)
Jun 13, 2017 120.94 120.94 119.39 120.18 335,634 -0.23(-0.19%)
Jun 12, 2017 120.02 120.92 119.35 120.41 366,619 -0.02(-0.02%)
Jun 09, 2017 119.33 120.87 118.59 120.43 365,470 +2.49(+2.11%)
Jun 08, 2017 116.30 118.26 116.22 117.94 195,454 +1.29(+1.11%)
Jun 07, 2017 115.55 116.97 115.48 116.65 198,714 +1.10(+0.95%)
Jun 06, 2017 115.14 116.14 114.54 115.55 194,547 -0.71(-0.61%)
Jun 05, 2017 117.30 117.92 116.03 116.26 207,175 -1.01(-0.86%)
Jun 02, 2017 118.21 118.77 117.23 117.27 140,122 -0.73(-0.62%)
Jun 01, 2017 116.89 118.35 115.96 118.00 176,809 +2.53(+2.19%)
May 31, 2017 114.40 115.74 112.91 115.47 406,146 +0.99(+0.86%)
May 30, 2017 113.89 115.27 113.70 114.48 316,795 -0.04(-0.03%)
May 26, 2017 114.52 115.00 113.94 114.52 155,246 -0.02(-0.02%)
May 25, 2017 115.37 115.44 114.30 114.54 260,950 -0.16(-0.14%)
May 24, 2017 113.43 114.93 113.42 114.70 152,674 +1.22(+1.08%)
May 23, 2017 114.44 114.44 112.64 113.48 164,813 +0.02(+0.02%)
May 22, 2017 112.74 113.72 111.66 113.46 196,071 +1.36(+1.21%)
May 19, 2017 110.70 112.39 110.15 112.10 194,697 +1.56(+1.41%)
May 18, 2017 111.00 111.82 110.53 110.54 135,403 -0.78(-0.70%)
May 17, 2017 113.30 113.32 110.41 111.32 443,227 -1.98(-1.75%)
May 16, 2017 114.36 114.53 113.04 113.30 301,829 -1.32(-1.15%)
May 15, 2017 115.44 115.87 114.09 114.62 368,928 -0.79(-0.68%)
May 12, 2017 116.23 116.60 114.80 115.41 385,608 -1.29(-1.11%)
May 11, 2017 119.26 120.20 116.32 116.70 332,983 -3.40(-2.83%)
May 10, 2017 120.67 121.37 119.85 120.10 294,750 -0.99(-0.82%)
May 09, 2017 122.04 123.99 120.60 121.09 242,128 -0.90(-0.74%)
May 08, 2017 125.03 125.03 121.44 121.99 479,780 -3.22(-2.57%)
May 05, 2017 118.00 126.80 118.00 125.21 658,940 +8.74(+7.50%)
May 04, 2017 115.20 116.61 114.05 116.47 340,705 +1.87(+1.63%)
May 03, 2017 116.07 116.07 113.40 114.60 321,692 -1.23(-1.06%)
May 02, 2017 116.47 117.24 115.01 115.83 197,586 -0.71(-0.61%)
May 01, 2017 115.42 117.62 114.69 116.54 218,607 +1.68(+1.46%)
Apr 28, 2017 115.42 115.98 113.59 114.86 293,304 -0.51(-0.44%)
Apr 27, 2017 112.05 116.59 112.05 115.37 446,434 +4.33(+3.90%)
Apr 26, 2017 111.11 112.40 110.37 111.04 212,357 -0.39(-0.35%)
Apr 25, 2017 112.30 113.46 111.42 111.43 195,627 -0.15(-0.13%)
Apr 24, 2017 113.30 115.00 111.34 111.58 314,030 -0.23(-0.21%)
Apr 21, 2017 110.89 112.32 109.99 111.81 287,400 +0.90(+0.81%)
Apr 20, 2017 108.84 111.38 108.84 110.91 299,883 +2.47(+2.28%)
Apr 19, 2017 106.87 109.60 106.86 108.44 267,402 +1.85(+1.74%)
Apr 18, 2017 106.03 106.85 105.13 106.59 226,987 -0.23(-0.22%)
Apr 17, 2017 105.42 106.82 105.15 106.82 207,835 +1.51(+1.43%)
Apr 13, 2017 105.18 105.91 104.21 105.31 366,569 +0.08(+0.08%)
Apr 12, 2017 105.72 105.94 104.65 105.23 312,543 -0.53(-0.50%)
Apr 11, 2017 105.37 105.81 104.15 105.76 649,488 +0.20(+0.19%)
Apr 10, 2017 107.03 107.66 105.25 105.56 472,405 +0.43(+0.41%)
Apr 07, 2017 104.27 105.31 103.58 105.13 226,649 +0.62(+0.59%)
Apr 06, 2017 102.63 104.64 101.83 104.51 343,800 +1.89(+1.84%)
Apr 05, 2017 105.11 106.06 102.52 102.62 302,220 -2.02(-1.93%)
Apr 04, 2017 108.00 108.80 104.25 104.64 460,166 -4.34(-3.98%)
Apr 03, 2017 111.25 111.98 108.43 108.98 414,813 -2.47(-2.22%)
Mar 31, 2017 109.69 111.81 109.09 111.45 333,081 +1.30(+1.18%)
Mar 30, 2017 107.41 110.21 107.37 110.15 294,147 +2.53(+2.35%)
Mar 29, 2017 106.44 107.75 105.97 107.62 185,265 +1.10(+1.03%)
Mar 28, 2017 105.33 106.83 104.29 106.52 528,992 +1.18(+1.12%)
Mar 27, 2017 107.71 107.97 105.21 105.34 361,226 -3.73(-3.42%)
Mar 24, 2017 109.34 111.40 108.50 109.07 402,799 +1.14(+1.06%)
Mar 23, 2017 106.73 108.65 106.73 107.93 209,754 +1.00(+0.94%)
Mar 22, 2017 107.24 107.58 106.17 106.93 192,881 -0.87(-0.81%)
Mar 21, 2017 108.97 109.89 107.14 107.80 280,473 -1.05(-0.96%)
Mar 20, 2017 110.71 110.96 108.22 108.85 217,084 -1.80(-1.63%)
Mar 17, 2017 111.64 111.66 110.55 110.65 381,164 -0.79(-0.71%)
Mar 16, 2017 111.79 111.99 110.90 111.44 333,891 +0.53(+0.48%)
Mar 15, 2017 111.81 111.81 110.51 110.91 442,876 -0.08(-0.07%)
Mar 14, 2017 112.71 112.75 110.73 110.99 236,953 -2.26(-2.00%)
Mar 13, 2017 115.22 115.26 113.09 113.25 213,016 -1.63(-1.42%)
Mar 10, 2017 116.51 116.51 114.51 114.88 209,240 -0.15(-0.13%)
Mar 09, 2017 115.77 117.33 114.85 115.03 204,278 -1.01(-0.87%)
Mar 08, 2017 115.47 116.49 115.17 116.04 230,184 +0.75(+0.65%)
Mar 07, 2017 114.15 115.42 113.88 115.29 203,188 +0.58(+0.51%)
Mar 06, 2017 115.65 115.95 113.76 114.71 248,093 -1.70(-1.46%)
Mar 03, 2017 116.25 116.73 115.25 116.41 189,113 -0.32(-0.27%)
Mar 02, 2017 117.06 117.79 116.09 116.73 302,798 -0.80(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.