Jones Lang Lasalle Inc (NY: JLL )

175.46 +4.01 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 124.53 125.09 123.21 123.50 133,202 -0.74(-0.60%)
Sep 28, 2017 125.09 125.45 123.83 124.24 129,269 -1.00(-0.80%)
Sep 27, 2017 125.52 125.73 123.07 125.24 143,435 +0.44(+0.35%)
Sep 26, 2017 124.01 126.14 123.51 124.80 126,999 +1.40(+1.13%)
Sep 25, 2017 122.09 123.88 121.84 123.40 133,712 +1.37(+1.12%)
Sep 22, 2017 120.58 122.29 120.58 122.03 160,755 +1.03(+0.85%)
Sep 21, 2017 120.65 121.52 120.12 121.00 160,220 -0.05(-0.04%)
Sep 20, 2017 120.43 121.59 120.43 121.05 156,285 +0.31(+0.26%)
Sep 19, 2017 120.43 121.06 120.38 120.74 146,629 +0.00(+0.00%)
Sep 18, 2017 120.82 121.31 120.23 120.74 214,863 +0.04(+0.03%)
Sep 15, 2017 120.71 121.18 118.73 120.70 370,750 -0.08(-0.07%)
Sep 14, 2017 121.68 121.86 120.39 120.78 381,314 -1.40(-1.15%)
Sep 13, 2017 122.76 123.01 121.38 122.18 206,610 -0.57(-0.46%)
Sep 12, 2017 122.14 123.45 121.19 122.75 214,956 +0.76(+0.62%)
Sep 11, 2017 121.28 123.20 121.02 121.99 194,090 +1.73(+1.44%)
Sep 08, 2017 120.18 121.01 119.09 120.26 138,189 +0.24(+0.20%)
Sep 07, 2017 119.51 120.70 118.90 120.02 174,615 +0.68(+0.57%)
Sep 06, 2017 120.71 120.96 119.11 119.34 157,857 -0.90(-0.75%)
Sep 05, 2017 122.00 122.62 119.10 120.24 140,703 -2.43(-1.98%)
Sep 01, 2017 121.92 123.05 121.46 122.67 117,857 +0.76(+0.62%)
Aug 31, 2017 120.80 122.17 120.50 121.91 215,393 +1.48(+1.23%)
Aug 30, 2017 119.59 120.72 119.35 120.43 92,961 +0.82(+0.69%)
Aug 29, 2017 119.73 120.62 119.48 119.61 95,587 -1.25(-1.03%)
Aug 28, 2017 120.00 120.87 119.42 120.86 106,151 +1.46(+1.22%)
Aug 25, 2017 120.80 121.04 119.31 119.40 82,800 -0.80(-0.67%)
Aug 24, 2017 119.83 120.97 119.71 120.20 228,349 +0.56(+0.47%)
Aug 23, 2017 119.79 120.50 118.09 119.64 155,131 -1.36(-1.12%)
Aug 22, 2017 119.98 121.16 119.58 121.00 207,869 +1.66(+1.39%)
Aug 21, 2017 116.93 119.52 116.48 119.34 227,842 +2.39(+2.04%)
Aug 18, 2017 115.87 117.39 115.71 116.95 198,350 +0.25(+0.21%)
Aug 17, 2017 121.32 121.73 116.52 116.70 267,259 -5.43(-4.45%)
Aug 16, 2017 124.21 125.22 121.71 122.13 180,693 -1.82(-1.47%)
Aug 15, 2017 123.07 124.71 121.61 123.95 167,399 +1.12(+0.91%)
Aug 14, 2017 121.97 124.04 121.57 122.83 305,682 +2.15(+1.78%)
Aug 11, 2017 120.63 121.30 119.52 120.68 159,233 -0.63(-0.52%)
Aug 10, 2017 124.02 124.29 121.04 121.31 225,908 -3.83(-3.06%)
Aug 09, 2017 123.94 125.30 123.33 125.14 127,606 +0.35(+0.28%)
Aug 08, 2017 124.90 125.48 123.78 124.79 205,701 -0.17(-0.14%)
Aug 07, 2017 124.89 125.30 124.20 124.96 120,406 -0.12(-0.10%)
Aug 04, 2017 125.52 125.78 123.96 125.08 172,397 +0.44(+0.35%)
Aug 03, 2017 128.45 129.01 124.34 124.64 299,904 -3.74(-2.91%)
Aug 02, 2017 130.00 132.65 125.70 128.38 488,127 +1.96(+1.55%)
Aug 01, 2017 127.95 128.50 125.90 126.42 320,729 -0.80(-0.63%)
Jul 31, 2017 127.14 128.03 126.31 127.22 188,520 +0.28(+0.22%)
Jul 28, 2017 126.73 127.25 125.39 126.94 131,866 +0.21(+0.17%)
Jul 27, 2017 128.65 129.74 126.00 126.73 213,711 -2.00(-1.55%)
Jul 26, 2017 132.39 132.39 128.71 128.73 240,520 -4.14(-3.12%)
Jul 25, 2017 133.58 134.76 132.61 132.87 394,758 +0.45(+0.34%)
Jul 24, 2017 130.71 132.57 130.28 132.42 395,101 +1.73(+1.32%)
Jul 21, 2017 128.58 130.72 128.58 130.69 336,152 +1.67(+1.29%)
Jul 20, 2017 128.72 129.75 126.30 129.02 140,314 +0.58(+0.45%)
Jul 19, 2017 126.06 128.63 125.56 128.44 205,955 +2.97(+2.37%)
Jul 18, 2017 124.64 125.77 123.83 125.47 291,229 +0.27(+0.22%)
Jul 17, 2017 127.10 127.80 125.03 125.20 237,374 -1.91(-1.50%)
Jul 14, 2017 125.80 127.93 125.05 127.11 158,476 +1.00(+0.79%)
Jul 13, 2017 126.36 126.71 125.57 126.11 269,944 +0.14(+0.11%)
Jul 12, 2017 126.58 127.23 125.89 125.97 301,517 +0.28(+0.22%)
Jul 11, 2017 126.84 126.84 124.91 125.69 658,369 -0.88(-0.70%)
Jul 10, 2017 126.23 127.13 125.32 126.57 241,584 +0.38(+0.30%)
Jul 07, 2017 123.64 126.38 122.72 126.19 208,117 +3.24(+2.64%)
Jul 06, 2017 124.75 126.20 122.83 122.95 423,806 -2.85(-2.27%)
Jul 05, 2017 124.66 127.70 123.02 125.80 388,103 +0.78(+0.62%)
Jul 03, 2017 125.46 125.99 124.35 125.02 175,046 +0.02(+0.02%)
Jun 30, 2017 124.04 125.00 122.73 125.00 412,884 +1.30(+1.05%)
Jun 29, 2017 123.98 124.34 122.94 123.70 435,923 +0.36(+0.29%)
Jun 28, 2017 121.66 123.51 121.55 123.34 152,410 +1.85(+1.52%)
Jun 27, 2017 120.56 121.94 120.11 121.49 254,113 +0.87(+0.72%)
Jun 26, 2017 119.09 121.43 118.11 120.62 301,744 +2.10(+1.77%)
Jun 23, 2017 118.65 118.80 117.69 118.52 276,971 +0.05(+0.04%)
Jun 22, 2017 119.38 119.38 117.21 118.47 206,254 -0.53(-0.45%)
Jun 21, 2017 119.38 119.62 118.42 119.00 157,146 -0.60(-0.50%)
Jun 20, 2017 120.13 120.17 119.08 119.60 144,337 -0.59(-0.49%)
Jun 19, 2017 120.42 120.75 119.08 120.19 274,076 -0.13(-0.11%)
Jun 16, 2017 120.13 120.56 119.27 120.32 634,100 +0.37(+0.31%)
Jun 15, 2017 120.00 120.45 119.22 119.95 282,897 -0.28(-0.23%)
Jun 14, 2017 120.31 120.54 118.41 120.23 268,995 +0.05(+0.04%)
Jun 13, 2017 120.94 120.94 119.39 120.18 335,634 -0.23(-0.19%)
Jun 12, 2017 120.02 120.92 119.34 120.41 366,619 -0.02(-0.02%)
Jun 09, 2017 119.33 120.87 118.59 120.43 365,470 +2.49(+2.11%)
Jun 08, 2017 116.30 118.26 116.22 117.94 195,454 +1.29(+1.11%)
Jun 07, 2017 115.55 116.97 115.48 116.65 198,714 +1.10(+0.95%)
Jun 06, 2017 115.14 116.14 114.54 115.55 194,547 -0.71(-0.61%)
Jun 05, 2017 117.30 117.92 116.03 116.26 207,175 -1.01(-0.86%)
Jun 02, 2017 118.21 118.77 117.23 117.27 140,122 -0.73(-0.62%)
Jun 01, 2017 116.89 118.35 115.96 118.00 176,809 +2.53(+2.19%)
May 31, 2017 114.40 115.74 112.91 115.47 406,146 +0.99(+0.86%)
May 30, 2017 113.89 115.27 113.70 114.48 316,795 -0.04(-0.03%)
May 26, 2017 114.52 115.00 113.94 114.52 155,246 -0.02(-0.02%)
May 25, 2017 115.37 115.44 114.30 114.54 260,950 -0.16(-0.14%)
May 24, 2017 113.43 114.93 113.42 114.70 152,674 +1.22(+1.08%)
May 23, 2017 114.44 114.44 112.64 113.48 164,813 +0.02(+0.02%)
May 22, 2017 112.74 113.72 111.66 113.46 196,071 +1.36(+1.21%)
May 19, 2017 110.70 112.39 110.15 112.10 194,697 +1.56(+1.41%)
May 18, 2017 111.00 111.83 110.53 110.54 135,403 -0.78(-0.70%)
May 17, 2017 113.30 113.32 110.41 111.32 443,227 -1.98(-1.75%)
May 16, 2017 114.36 114.53 113.04 113.30 301,829 -1.32(-1.15%)
May 15, 2017 115.44 115.87 114.09 114.62 368,928 -0.79(-0.68%)
May 12, 2017 116.23 116.60 114.80 115.41 385,608 -1.29(-1.11%)
May 11, 2017 119.26 120.20 116.32 116.70 332,983 -3.40(-2.83%)
May 10, 2017 120.67 121.37 119.85 120.10 294,750 -0.99(-0.82%)
May 09, 2017 122.04 123.99 120.60 121.09 242,128 -0.90(-0.74%)
May 08, 2017 125.03 125.03 121.44 121.99 479,780 -3.22(-2.57%)
May 05, 2017 118.00 126.80 118.00 125.21 658,940 +8.74(+7.50%)
May 04, 2017 115.20 116.61 114.05 116.47 340,705 +1.87(+1.63%)
May 03, 2017 116.07 116.07 113.40 114.60 321,692 -1.23(-1.06%)
May 02, 2017 116.47 117.24 115.01 115.83 197,586 -0.71(-0.61%)
May 01, 2017 115.42 117.62 114.69 116.54 218,607 +1.68(+1.46%)
Apr 28, 2017 115.42 115.98 113.59 114.86 293,304 -0.51(-0.44%)
Apr 27, 2017 112.05 116.59 112.05 115.37 446,434 +4.33(+3.90%)
Apr 26, 2017 111.11 112.40 110.37 111.04 212,357 -0.39(-0.35%)
Apr 25, 2017 112.30 113.46 111.42 111.43 195,627 -0.15(-0.13%)
Apr 24, 2017 113.30 115.00 111.34 111.58 314,030 -0.23(-0.21%)
Apr 21, 2017 110.89 112.32 109.99 111.81 287,400 +0.90(+0.81%)
Apr 20, 2017 108.84 111.38 108.84 110.91 299,883 +2.47(+2.28%)
Apr 19, 2017 106.87 109.60 106.86 108.44 267,402 +1.85(+1.74%)
Apr 18, 2017 106.03 106.84 105.13 106.59 226,987 -0.23(-0.22%)
Apr 17, 2017 105.42 106.82 105.15 106.82 207,835 +1.51(+1.43%)
Apr 13, 2017 105.18 105.91 104.21 105.31 366,569 +0.08(+0.08%)
Apr 12, 2017 105.72 105.94 104.65 105.23 312,543 -0.53(-0.50%)
Apr 11, 2017 105.37 105.81 104.15 105.76 649,488 +0.20(+0.19%)
Apr 10, 2017 107.03 107.66 105.25 105.56 472,405 +0.43(+0.41%)
Apr 07, 2017 104.27 105.31 103.58 105.13 226,649 +0.62(+0.59%)
Apr 06, 2017 102.63 104.64 101.83 104.51 343,800 +1.89(+1.84%)
Apr 05, 2017 105.11 106.06 102.52 102.62 302,220 -2.02(-1.93%)
Apr 04, 2017 108.00 108.80 104.25 104.64 460,166 -4.34(-3.98%)
Apr 03, 2017 111.25 111.98 108.43 108.98 414,813 -2.47(-2.22%)
Mar 31, 2017 109.69 111.81 109.09 111.45 333,081 +1.30(+1.18%)
Mar 30, 2017 107.41 110.21 107.37 110.15 294,147 +2.53(+2.35%)
Mar 29, 2017 106.44 107.75 105.97 107.62 185,265 +1.10(+1.03%)
Mar 28, 2017 105.33 106.83 104.29 106.52 528,992 +1.18(+1.12%)
Mar 27, 2017 107.71 107.97 105.21 105.34 361,226 -3.73(-3.42%)
Mar 24, 2017 109.34 111.40 108.50 109.07 402,799 +1.14(+1.06%)
Mar 23, 2017 106.73 108.65 106.73 107.93 209,754 +1.00(+0.94%)
Mar 22, 2017 107.24 107.58 106.17 106.93 192,881 -0.87(-0.81%)
Mar 21, 2017 108.97 109.89 107.14 107.80 280,473 -1.05(-0.96%)
Mar 20, 2017 110.71 110.96 108.22 108.85 217,084 -1.80(-1.63%)
Mar 17, 2017 111.64 111.66 110.55 110.65 381,164 -0.79(-0.71%)
Mar 16, 2017 111.79 111.98 110.90 111.44 333,891 +0.53(+0.48%)
Mar 15, 2017 111.81 111.81 110.51 110.91 442,876 -0.08(-0.07%)
Mar 14, 2017 112.71 112.75 110.73 110.99 236,953 -2.26(-2.00%)
Mar 13, 2017 115.22 115.26 113.09 113.25 213,016 -1.63(-1.42%)
Mar 10, 2017 116.51 116.51 114.51 114.88 209,240 -0.15(-0.13%)
Mar 09, 2017 115.77 117.33 114.85 115.03 204,278 -1.01(-0.87%)
Mar 08, 2017 115.47 116.49 115.17 116.04 230,184 +0.75(+0.65%)
Mar 07, 2017 114.15 115.42 113.88 115.29 203,188 +0.58(+0.51%)
Mar 06, 2017 115.65 115.95 113.76 114.71 248,093 -1.70(-1.46%)
Mar 03, 2017 116.25 116.73 115.25 116.41 189,113 -0.32(-0.27%)
Mar 02, 2017 117.06 117.78 116.09 116.73 302,798 -0.80(-0.68%)
Mar 01, 2017 115.91 118.58 115.91 117.53 335,367 +2.83(+2.47%)
Feb 28, 2017 114.57 115.49 113.87 114.70 455,081 -0.41(-0.36%)
Feb 27, 2017 113.52 115.29 113.48 115.11 264,921 +1.18(+1.04%)
Feb 24, 2017 114.23 115.72 113.47 113.93 221,115 -1.69(-1.46%)
Feb 23, 2017 116.15 116.34 114.50 115.62 238,972 -0.02(-0.02%)
Feb 22, 2017 116.13 116.36 115.11 115.64 175,000 -0.52(-0.45%)
Feb 21, 2017 116.28 117.76 115.36 116.16 330,613 -0.12(-0.10%)
Feb 17, 2017 116.28 116.28 116.28 0 +1.04(+0.90%)
Feb 16, 2017 113.67 115.75 113.67 115.24 508,162 +1.59(+1.40%)
Feb 15, 2017 113.12 114.45 112.61 113.65 422,078 -0.28(-0.25%)
Feb 14, 2017 107.84 114.97 107.51 113.93 875,622 +6.13(+5.69%)
Feb 13, 2017 108.93 109.51 107.76 107.80 474,599 -0.65(-0.60%)
Feb 10, 2017 106.73 110.99 106.61 108.45 878,678 +1.70(+1.59%)
Feb 09, 2017 104.95 108.00 104.35 106.75 403,470 +2.23(+2.13%)
Feb 08, 2017 106.08 107.39 104.39 104.52 604,469 -2.14(-2.01%)
Feb 07, 2017 107.85 111.07 105.00 106.66 1,187,133 +2.73(+2.63%)
Feb 06, 2017 105.90 107.18 103.57 103.93 350,044 -2.33(-2.19%)
Feb 03, 2017 105.82 106.45 104.85 106.26 261,221 +1.71(+1.64%)
Feb 02, 2017 103.33 104.60 102.58 104.55 307,695 +0.62(+0.60%)
Feb 01, 2017 103.36 104.42 102.49 103.93 277,611 +0.90(+0.87%)
Jan 31, 2017 100.54 103.23 99.80 103.03 429,126 +2.50(+2.49%)
Jan 30, 2017 101.90 102.01 99.52 100.53 304,988 -2.36(-2.29%)
Jan 27, 2017 103.48 103.48 101.64 102.89 192,931 -0.49(-0.47%)
Jan 26, 2017 102.78 104.79 102.78 103.38 249,630 +0.62(+0.60%)
Jan 25, 2017 101.51 102.91 101.46 102.76 198,941 +1.66(+1.64%)
Jan 24, 2017 99.55 101.92 99.50 101.10 402,836 +1.89(+1.91%)
Jan 23, 2017 99.68 99.68 97.60 99.21 359,050 -0.54(-0.54%)
Jan 20, 2017 100.40 101.08 98.74 99.75 317,168 -0.39(-0.39%)
Jan 19, 2017 101.44 102.25 99.35 100.14 325,823 -1.34(-1.32%)
Jan 18, 2017 103.15 103.73 101.26 101.48 294,048 -1.22(-1.19%)
Jan 17, 2017 106.37 107.18 102.67 102.70 545,451 -4.08(-3.82%)
Jan 13, 2017 106.78 106.78 106.78 0 -0.54(-0.50%)
Jan 12, 2017 106.74 107.39 105.57 107.32 251,043 +0.28(+0.26%)
Jan 11, 2017 107.01 107.37 106.36 107.04 180,379 +0.19(+0.18%)
Jan 10, 2017 106.65 108.38 106.34 106.85 359,116 +0.21(+0.20%)
Jan 09, 2017 106.60 106.76 104.65 106.64 611,505 -0.09(-0.08%)
Jan 06, 2017 106.59 107.01 105.46 106.73 671,466 -0.52(-0.48%)
Jan 05, 2017 105.99 107.67 104.98 107.25 1,112,752 +1.11(+1.05%)
Jan 04, 2017 103.10 106.42 103.00 106.14 465,012 +3.75(+3.66%)
Jan 03, 2017 102.53 104.13 101.89 102.39 413,463 +1.35(+1.34%)
Dec 30, 2016 101.04 101.04 101.04 0 +1.27(+1.27%)
Dec 29, 2016 100.40 101.20 99.49 99.77 293,185 -0.57(-0.57%)
Dec 28, 2016 101.70 101.70 99.88 100.34 269,097 -0.85(-0.84%)
Dec 27, 2016 100.78 102.21 100.63 101.19 205,648 +0.65(+0.65%)
Dec 23, 2016 100.54 100.54 100.54 0 -1.45(-1.42%)
Dec 22, 2016 102.23 102.86 101.22 101.99 268,320 +0.07(+0.07%)
Dec 21, 2016 102.17 102.88 101.52 101.92 162,207 -0.64(-0.62%)
Dec 20, 2016 100.80 103.40 100.74 102.56 284,638 +1.60(+1.58%)
Dec 19, 2016 100.67 101.96 100.28 100.96 328,523 +0.51(+0.51%)
Dec 16, 2016 102.01 102.09 100.00 100.45 1,390,901 -0.77(-0.76%)
Dec 15, 2016 101.40 102.06 100.59 101.22 575,624 +0.37(+0.37%)
Dec 14, 2016 102.97 103.01 100.45 100.85 450,427 -2.28(-2.21%)
Dec 13, 2016 102.53 104.75 102.20 103.13 269,182 -1.18(-1.13%)
Dec 12, 2016 105.49 106.23 103.37 104.31 250,287 -1.71(-1.61%)
Dec 09, 2016 105.05 106.08 104.51 106.02 207,589 +1.08(+1.03%)
Dec 08, 2016 103.22 106.19 102.75 104.94 454,032 +1.50(+1.45%)
Dec 07, 2016 102.83 103.71 102.20 103.44 348,574 +1.03(+1.01%)
Dec 06, 2016 101.54 102.77 100.04 102.41 459,814 +1.51(+1.50%)
Dec 05, 2016 101.18 102.05 100.74 100.90 398,985 +0.36(+0.36%)
Dec 02, 2016 100.70 101.73 100.11 100.54 339,958 -0.02(-0.02%)
Dec 01, 2016 101.48 102.26 100.24 100.56 381,511 -0.72(-0.71%)
Nov 30, 2016 100.98 101.87 100.27 101.28 379,415 +0.03(+0.03%)
Nov 29, 2016 100.18 101.90 100.18 101.25 275,131 +1.25(+1.25%)
Nov 28, 2016 99.61 101.79 99.53 100.00 617,226 -0.19(-0.19%)
Nov 25, 2016 100.55 100.70 99.96 100.19 128,682 +0.15(+0.15%)
Nov 23, 2016 100.04 100.04 100.04 0 -2.44(-2.38%)
Nov 22, 2016 101.28 102.90 100.90 102.48 486,094 +1.72(+1.71%)
Nov 21, 2016 100.69 101.69 100.09 100.76 359,067 +0.76(+0.76%)
Nov 18, 2016 98.35 100.64 97.86 100.00 360,473 +1.62(+1.65%)
Nov 17, 2016 96.64 98.60 96.05 98.38 322,567 +1.88(+1.95%)
Nov 16, 2016 96.19 97.52 95.95 96.50 433,490 -1.04(-1.07%)
Nov 15, 2016 96.63 97.64 95.79 97.54 350,161 +0.62(+0.64%)
Nov 14, 2016 94.00 97.11 94.00 96.92 505,853 +2.83(+3.01%)
Nov 11, 2016 92.92 94.36 92.26 94.09 541,568 +1.14(+1.23%)
Nov 10, 2016 92.29 94.30 92.12 92.95 506,953 +1.67(+1.83%)
Nov 09, 2016 88.90 92.52 87.84 91.28 914,353 +0.58(+0.64%)
Nov 08, 2016 92.33 92.78 89.89 90.70 618,258 -1.78(-1.92%)
Nov 07, 2016 92.92 94.05 92.01 92.48 740,994 +1.73(+1.91%)
Nov 04, 2016 88.79 91.33 88.53 90.75 754,484 +2.10(+2.37%)
Nov 03, 2016 89.76 90.99 87.83 88.65 1,050,544 -1.36(-1.51%)
Nov 02, 2016 93.12 93.12 86.62 90.01 1,681,933 -6.41(-6.65%)
Nov 01, 2016 96.64 97.16 94.96 96.42 520,696 -0.43(-0.44%)
Oct 31, 2016 96.95 97.41 95.66 96.85 449,551 +0.40(+0.41%)
Oct 28, 2016 98.36 98.83 95.22 96.45 302,635 -1.65(-1.68%)
Oct 27, 2016 102.06 102.49 97.95 98.10 425,661 -3.39(-3.34%)
Oct 26, 2016 101.76 102.38 100.82 101.49 191,250 -1.20(-1.17%)
Oct 25, 2016 104.13 104.31 102.36 102.69 287,698 -1.61(-1.54%)
Oct 24, 2016 104.99 104.99 103.28 104.30 256,090 +2.24(+2.19%)
Oct 21, 2016 101.21 102.18 100.39 102.06 245,875 +0.18(+0.18%)
Oct 20, 2016 102.79 103.41 100.78 101.88 302,931 -1.14(-1.11%)
Oct 19, 2016 102.10 103.30 101.11 103.02 395,192 +1.85(+1.83%)
Oct 18, 2016 102.46 108.05 100.56 101.17 255,534 +0.23(+0.23%)
Oct 17, 2016 100.72 101.20 100.14 100.94 357,253 +0.24(+0.24%)
Oct 14, 2016 102.95 102.95 100.02 100.70 318,482 -1.44(-1.41%)
Oct 13, 2016 101.75 104.21 101.63 102.14 538,311 -1.16(-1.12%)
Oct 12, 2016 100.97 103.58 100.97 103.30 669,978 +2.32(+2.30%)
Oct 11, 2016 103.97 104.52 100.94 100.98 541,924 -3.59(-3.43%)
Oct 10, 2016 105.85 106.57 104.53 104.57 358,265 -1.28(-1.21%)
Oct 07, 2016 110.52 111.32 105.81 105.85 408,582 -4.52(-4.10%)
Oct 06, 2016 110.00 110.75 107.90 110.37 363,852 -0.13(-0.12%)
Oct 05, 2016 111.96 112.25 110.43 110.50 299,261 -0.56(-0.50%)
Oct 04, 2016 112.14 113.82 110.58 111.06 284,263 -0.80(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.