Ecopetrol S.A. ADR (NY: EC )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.91 22.03 21.74 21.81 1,325,644 -0.36(-1.61%)
Jan 30, 2014 21.77 22.34 21.76 22.17 1,868,058 +0.54(+2.50%)
Jan 29, 2014 21.96 21.96 21.61 21.62 930,657 -0.39(-1.79%)
Jan 28, 2014 21.94 22.18 21.81 22.02 558,479 +0.22(+1.02%)
Jan 27, 2014 21.58 22.11 21.58 21.80 849,715 +0.13(+0.59%)
Jan 24, 2014 22.13 22.13 21.59 21.67 691,220 -0.42(-1.90%)
Jan 23, 2014 22.15 22.63 22.01 22.09 1,431,411 -0.13(-0.57%)
Jan 22, 2014 22.54 22.62 22.17 22.22 1,142,681 -0.17(-0.74%)
Jan 21, 2014 22.79 22.79 22.12 22.38 2,174,777 -0.25(-1.12%)
Jan 17, 2014 22.38 22.64 22.64 22.64 1,590,085 +0.10(+0.42%)
Jan 16, 2014 22.76 22.82 21.82 22.54 1,190,164 -0.24(-1.03%)
Jan 15, 2014 22.87 22.89 22.62 22.78 1,792,233 +0.22(+0.99%)
Jan 14, 2014 22.45 22.60 22.41 22.55 952,178 +0.08(+0.34%)
Jan 13, 2014 22.53 22.72 22.41 22.48 817,722 -0.06(-0.25%)
Jan 10, 2014 22.60 22.76 22.41 22.53 747,516 -0.01(-0.03%)
Jan 09, 2014 22.92 22.92 22.43 22.54 1,331,925 -0.22(-0.95%)
Jan 08, 2014 23.36 23.43 22.37 22.76 2,004,277 -0.70(-2.98%)
Jan 07, 2014 23.85 24.10 23.36 23.46 1,097,013 -0.54(-2.25%)
Jan 06, 2014 24.22 24.42 23.76 24.00 514,162 +0.01(+0.05%)
Jan 03, 2014 24.25 24.25 23.91 23.99 481,097 -0.18(-0.76%)
Jan 02, 2014 24.30 24.45 23.96 24.17 390,598 -0.31(-1.25%)
Dec 31, 2013 24.08 24.48 24.48 24.48 462,793 +0.29(+1.18%)
Dec 30, 2013 24.73 24.74 24.11 24.19 768,850 -0.54(-2.19%)
Dec 27, 2013 24.86 25.02 24.53 24.73 401,227 -0.03(-0.10%)
Dec 26, 2013 24.76 25.08 24.68 24.76 323,777 +0.01(+0.03%)
Dec 24, 2013 24.57 24.95 24.57 24.75 365,537 +0.08(+0.34%)
Dec 23, 2013 24.86 25.19 24.66 24.67 586,289 -0.26(-1.05%)
Dec 20, 2013 24.34 25.01 24.20 24.93 4,293,699 +0.78(+3.24%)
Dec 19, 2013 24.25 24.62 24.04 24.15 1,679,714 -0.02(-0.08%)
Dec 18, 2013 25.29 25.32 23.86 24.16 3,556,267 -1.11(-4.41%)
Dec 17, 2013 25.29 25.77 25.16 25.28 1,033,386 -0.01(-0.05%)
Dec 16, 2013 27.04 27.12 25.26 25.29 2,778,319 -1.90(-7.00%)
Dec 13, 2013 27.42 27.42 27.16 27.19 398,863 +0.04(+0.16%)
Dec 12, 2013 27.21 27.31 27.10 27.15 698,071 -0.15(-0.54%)
Dec 11, 2013 27.28 27.39 27.09 27.30 747,780 +0.06(+0.21%)
Dec 10, 2013 27.44 27.44 27.05 27.24 437,410 -0.11(-0.42%)
Dec 09, 2013 27.15 27.54 27.05 27.35 479,308 +0.27(+0.99%)
Dec 06, 2013 26.53 27.16 26.53 27.09 558,234 +0.57(+2.16%)
Dec 05, 2013 26.46 26.86 26.40 26.51 551,389 +0.31(+1.19%)
Dec 04, 2013 26.39 26.49 25.94 26.20 800,882 -0.24(-0.91%)
Dec 03, 2013 26.38 26.79 26.32 26.44 820,119 -0.03(-0.10%)
Dec 02, 2013 25.98 26.53 25.85 26.47 849,315 +0.48(+1.84%)
Nov 29, 2013 25.77 26.13 25.76 25.99 340,250 +0.26(+1.01%)
Nov 27, 2013 25.99 26.02 25.63 25.73 615,931 -0.09(-0.35%)
Nov 26, 2013 26.36 26.36 25.76 25.82 514,539 -0.51(-1.93%)
Nov 25, 2013 26.68 26.77 26.32 26.33 601,411 -0.27(-1.03%)
Nov 22, 2013 26.51 26.74 26.51 26.60 362,953 +0.02(+0.07%)
Nov 21, 2013 26.56 26.77 26.47 26.58 614,701 -0.06(-0.24%)
Nov 20, 2013 26.97 27.25 26.64 26.65 494,712 -0.09(-0.33%)
Nov 19, 2013 27.01 27.10 26.58 26.74 690,499 -0.38(-1.41%)
Nov 18, 2013 27.04 27.33 26.91 27.12 356,324 -0.04(-0.14%)
Nov 15, 2013 27.62 27.68 27.12 27.16 332,780 -0.31(-1.11%)
Nov 14, 2013 27.58 27.93 27.42 27.46 612,918 +0.77(+2.89%)
Nov 12, 2013 27.40 27.51 26.34 26.69 1,316,126 -0.71(-2.60%)
Nov 11, 2013 27.88 27.98 27.22 27.40 530,471 -0.60(-2.16%)
Nov 08, 2013 28.94 29.15 27.86 28.01 604,185 -1.04(-3.59%)
Nov 07, 2013 29.65 29.72 29.01 29.05 346,585 -0.52(-1.74%)
Nov 06, 2013 29.36 29.57 29.21 29.57 297,215 +0.34(+1.15%)
Nov 05, 2013 29.58 29.69 29.20 29.23 333,515 -0.45(-1.52%)
Nov 04, 2013 30.06 30.06 29.53 29.68 242,601 -0.17(-0.58%)
Nov 01, 2013 30.26 30.30 29.76 29.86 315,327 -0.29(-0.97%)
Oct 31, 2013 29.92 30.51 29.84 30.15 497,829 +0.05(+0.17%)
Oct 30, 2013 31.06 31.06 30.08 30.10 242,619 -0.78(-2.54%)
Oct 29, 2013 31.04 31.07 30.64 30.88 426,817 +0.07(+0.23%)
Oct 28, 2013 31.11 31.11 30.68 30.81 244,586 -0.25(-0.82%)
Oct 25, 2013 31.34 31.48 30.75 31.06 752,987 -0.07(-0.22%)
Oct 24, 2013 30.63 31.15 30.25 31.13 404,268 +0.48(+1.58%)
Oct 23, 2013 30.63 30.71 30.35 30.65 327,166 -0.08(-0.27%)
Oct 22, 2013 31.26 31.26 30.71 30.73 342,452 -0.08(-0.25%)
Oct 21, 2013 30.98 31.14 30.77 30.81 249,129 -0.11(-0.37%)
Oct 18, 2013 30.98 31.05 30.52 30.92 345,797 +0.25(+0.81%)
Oct 17, 2013 30.65 30.95 30.53 30.68 449,828 +0.05(+0.17%)
Oct 16, 2013 30.17 30.71 30.17 30.63 1,026,568 +0.43(+1.41%)
Oct 15, 2013 30.22 30.24 29.86 30.20 648,755 +0.08(+0.25%)
Oct 14, 2013 29.76 30.14 28.53 30.12 227,975 +0.32(+1.09%)
Oct 11, 2013 29.24 29.93 29.24 29.80 549,121 +0.40(+1.36%)
Oct 10, 2013 29.14 29.42 28.96 29.40 387,627 +0.37(+1.27%)
Oct 09, 2013 29.25 29.30 29.01 29.03 475,977 -0.20(-0.70%)
Oct 08, 2013 29.35 29.43 29.13 29.23 367,997 -0.10(-0.35%)
Oct 07, 2013 29.31 29.55 29.13 29.33 374,045 +0.04(+0.15%)
Oct 04, 2013 29.28 29.61 29.16 29.29 408,618 +0.05(+0.17%)
Oct 03, 2013 29.19 29.47 29.08 29.24 380,660 +0.06(+0.20%)
Oct 02, 2013 29.58 29.86 29.12 29.18 336,367 -0.36(-1.23%)
Oct 01, 2013 29.15 29.71 28.97 29.54 543,004 +0.14(+0.48%)
Sep 27, 2013 29.53 29.81 29.25 29.40 268,930 -0.20(-0.69%)
Sep 26, 2013 29.82 29.89 29.54 29.61 562,725 -0.15(-0.51%)
Sep 25, 2013 29.66 29.95 29.56 29.76 441,031 -0.05(-0.17%)
Sep 24, 2013 29.98 30.08 29.81 29.81 706,896 -0.07(-0.23%)
Sep 23, 2013 29.65 30.05 29.63 29.88 250,233 +0.15(+0.49%)
Sep 20, 2013 30.04 30.08 29.70 29.73 397,380 -0.18(-0.60%)
Sep 19, 2013 30.61 30.61 29.86 29.91 607,025 -0.45(-1.47%)
Sep 18, 2013 28.98 30.38 28.98 30.36 501,970 +1.04(+3.54%)
Sep 17, 2013 29.26 29.40 29.09 29.32 263,547 -0.01(-0.04%)
Sep 16, 2013 29.65 29.58 29.27 29.33 205,850 +0.01(+0.02%)
Sep 13, 2013 29.59 29.64 29.26 29.33 474,458 -0.28(-0.95%)
Sep 12, 2013 29.79 29.79 29.52 29.61 266,126 -0.21(-0.70%)
Sep 11, 2013 29.61 29.86 29.56 29.82 308,321 +0.31(+1.04%)
Sep 10, 2013 29.21 29.52 29.13 29.51 489,074 +0.50(+1.71%)
Sep 09, 2013 28.83 29.12 28.79 29.01 334,257 +0.28(+0.97%)
Sep 06, 2013 28.84 28.93 28.68 28.73 440,866 -0.03(-0.09%)
Sep 05, 2013 28.86 29.05 28.65 28.76 645,467 -0.07(-0.24%)
Sep 04, 2013 28.46 28.94 28.46 28.83 972,728 +0.27(+0.96%)
Sep 03, 2013 29.24 29.75 28.35 28.56 1,280,213 +0.13(+0.45%)
Aug 30, 2013 28.87 29.01 28.43 28.43 741,516 -0.46(-1.61%)
Aug 29, 2013 29.00 29.49 28.78 28.89 448,849 -0.39(-1.33%)
Aug 28, 2013 28.74 29.43 28.74 29.28 651,008 +0.52(+1.82%)
Aug 27, 2013 28.65 28.87 28.61 28.76 862,980 +0.06(+0.22%)
Aug 26, 2013 28.73 28.96 28.70 28.70 242,554 -0.20(-0.70%)
Aug 23, 2013 28.87 29.06 28.85 28.90 206,772 +0.03(+0.11%)
Aug 22, 2013 28.63 28.91 28.63 28.87 199,615 +0.24(+0.85%)
Aug 21, 2013 28.88 29.21 28.58 28.63 335,413 -0.34(-1.19%)
Aug 20, 2013 28.70 29.14 28.54 28.97 498,643 +0.19(+0.66%)
Aug 19, 2013 28.96 29.18 28.70 28.78 191,294 -0.25(-0.86%)
Aug 16, 2013 28.76 29.09 28.68 29.03 178,586 +0.05(+0.18%)
Aug 15, 2013 29.08 29.19 28.79 28.98 488,474 -0.41(-1.41%)
Aug 14, 2013 29.33 29.59 29.33 29.39 524,057 +0.11(+0.37%)
Aug 13, 2013 29.26 29.36 29.06 29.28 289,831 -0.06(-0.22%)
Aug 12, 2013 29.53 29.76 29.20 29.35 376,801 -0.19(-0.65%)
Aug 09, 2013 29.29 29.69 29.28 29.54 313,089 +0.15(+0.52%)
Aug 08, 2013 29.79 29.92 29.29 29.38 608,202 -0.15(-0.52%)
Aug 07, 2013 29.80 29.90 29.13 29.54 628,421 -0.57(-1.90%)
Aug 06, 2013 29.14 30.31 29.14 30.11 660,050 +0.72(+2.45%)
Aug 05, 2013 29.13 29.40 29.13 29.39 271,406 +0.19(+0.65%)
Aug 02, 2013 29.12 29.33 29.01 29.20 474,292 +0.11(+0.37%)
Aug 01, 2013 29.32 29.32 28.69 29.09 736,892 +0.07(+0.24%)
Jul 31, 2013 28.82 29.10 28.65 29.02 799,758 +0.01(+0.02%)
Jul 30, 2013 29.03 29.15 28.87 29.01 527,537 -0.01(-0.04%)
Jul 29, 2013 29.04 29.22 29.00 29.03 232,497 -0.18(-0.61%)
Jul 26, 2013 29.23 29.37 28.83 29.21 334,711 -0.18(-0.61%)
Jul 25, 2013 29.44 29.51 29.24 29.38 550,251 -0.13(-0.45%)
Jul 24, 2013 29.60 29.63 29.31 29.52 520,727 +0.04(+0.15%)
Jul 23, 2013 29.41 29.55 28.99 29.47 543,320 +0.17(+0.59%)
Jul 22, 2013 29.56 29.60 29.10 29.30 418,117 -0.14(-0.48%)
Jul 19, 2013 28.84 29.70 28.78 29.44 1,075,972 +0.41(+1.40%)
Jul 18, 2013 28.76 29.10 28.57 29.03 778,824 +0.34(+1.20%)
Jul 17, 2013 28.42 28.85 28.23 28.69 1,070,134 +0.59(+2.11%)
Jul 16, 2013 27.91 28.40 27.70 28.10 773,846 +0.23(+0.82%)
Jul 15, 2013 27.00 27.98 26.95 27.87 553,791 +0.81(+2.99%)
Jul 12, 2013 27.04 27.14 26.70 27.06 504,490 +0.01(+0.05%)
Jul 11, 2013 26.16 27.17 26.07 27.05 615,989 +1.33(+5.17%)
Jul 10, 2013 26.04 26.26 25.70 25.72 593,416 -0.46(-1.75%)
Jul 09, 2013 26.64 26.71 26.05 26.18 713,651 -0.50(-1.89%)
Jul 08, 2013 26.74 27.13 26.66 26.68 317,657 +0.02(+0.07%)
Jul 05, 2013 27.37 27.37 26.35 26.66 1,080,023 -0.09(-0.33%)
Jul 03, 2013 26.89 26.95 26.45 26.75 434,111 -0.20(-0.76%)
Jul 02, 2013 27.05 27.39 26.93 26.95 822,207 -0.38(-1.37%)
Jul 01, 2013 26.76 27.33 26.68 27.33 523,707 +0.55(+2.07%)
Jun 28, 2013 25.63 27.00 25.63 26.77 991,062 +1.01(+3.90%)
Jun 26, 2013 25.48 25.85 25.48 25.77 489,809 +0.31(+1.20%)
Jun 25, 2013 25.74 25.91 25.40 25.46 672,699 +0.08(+0.33%)
Jun 24, 2013 25.64 25.88 25.37 25.38 730,930 -1.01(-3.84%)
Jun 21, 2013 26.11 26.42 25.83 26.39 615,591 +0.55(+2.12%)
Jun 20, 2013 26.61 26.76 25.79 25.84 1,116,176 -1.40(-5.14%)
Jun 19, 2013 27.77 28.01 27.24 27.25 760,345 -0.57(-2.06%)
Jun 18, 2013 27.60 27.93 27.51 27.82 491,635 +0.10(+0.37%)
Jun 17, 2013 27.12 27.72 27.12 27.72 626,588 +0.69(+2.57%)
Jun 14, 2013 26.81 27.04 26.60 27.02 754,962 +0.18(+0.69%)
Jun 13, 2013 26.37 26.97 26.33 26.84 972,084 +0.36(+1.35%)
Jun 12, 2013 27.21 27.39 26.35 26.48 1,196,398 -0.72(-2.64%)
Jun 11, 2013 27.45 27.53 27.13 27.20 862,162 -0.22(-0.79%)
Jun 10, 2013 27.58 27.71 27.28 27.42 466,601 -0.24(-0.85%)
Jun 07, 2013 27.37 27.72 27.37 27.65 597,235 +0.28(+1.02%)
Jun 06, 2013 27.33 27.46 27.23 27.37 595,184 -0.01(-0.05%)
Jun 05, 2013 27.58 27.71 27.37 27.39 755,595 -0.13(-0.46%)
Jun 04, 2013 27.51 27.75 27.37 27.51 1,074,707 +0.05(+0.19%)
Jun 03, 2013 27.63 28.04 27.37 27.46 738,020 -0.13(-0.48%)
May 31, 2013 28.37 28.42 27.53 27.60 1,800,073 -0.90(-3.17%)
May 30, 2013 28.57 28.59 28.12 28.50 624,979 +0.21(+0.74%)
May 29, 2013 28.01 28.35 28.01 28.29 859,942 +0.20(+0.70%)
May 28, 2013 28.31 28.44 28.03 28.09 660,017 -0.06(-0.20%)
May 24, 2013 27.99 28.43 27.90 28.15 1,698,301 +0.06(+0.20%)
May 23, 2013 27.27 28.19 27.05 28.09 1,071,950 +0.55(+1.99%)
May 22, 2013 27.35 27.96 27.35 27.54 1,371,785 +0.17(+0.63%)
May 21, 2013 27.58 27.69 26.92 27.37 1,814,424 -0.30(-1.08%)
May 20, 2013 28.12 28.16 27.55 27.67 990,677 -0.52(-1.85%)
May 17, 2013 28.58 28.60 28.17 28.19 701,395 -0.34(-1.20%)
May 16, 2013 28.60 28.72 28.47 28.54 624,374 -0.05(-0.18%)
May 15, 2013 28.47 28.69 28.40 28.59 825,052 +0.17(+0.58%)
May 13, 2013 28.66 28.69 28.27 28.42 681,558 -0.23(-0.80%)
May 10, 2013 29.08 29.08 28.56 28.65 984,808 -0.43(-1.49%)
May 09, 2013 28.90 29.31 28.90 29.08 486,721 -0.09(-0.31%)
May 08, 2013 29.28 29.69 28.98 29.17 671,130 -0.09(-0.30%)
May 07, 2013 29.27 29.72 29.21 29.26 883,663 +0.13(+0.44%)
May 06, 2013 30.00 30.00 28.56 29.14 1,466,323 -0.90(-3.01%)
May 03, 2013 29.99 30.10 29.79 30.04 711,944 +0.25(+0.83%)
May 02, 2013 29.84 30.01 29.67 29.79 894,100 -0.04(-0.15%)
May 01, 2013 29.98 30.08 29.79 29.84 614,387 -0.45(-1.47%)
Apr 30, 2013 30.19 30.49 30.08 30.28 1,450,042 +0.09(+0.30%)
Apr 29, 2013 30.18 30.29 29.85 30.19 1,289,196 +0.18(+0.62%)
Apr 26, 2013 30.46 30.56 30.00 30.01 784,827 -0.55(-1.81%)
Apr 25, 2013 30.68 30.81 30.48 30.56 769,220 +0.10(+0.33%)
Apr 24, 2013 30.07 30.84 30.07 30.46 1,141,625 +0.23(+0.76%)
Apr 23, 2013 30.50 30.56 30.21 30.23 1,037,856 +0.10(+0.34%)
Apr 22, 2013 30.05 30.32 30.01 30.13 819,833 +0.05(+0.17%)
Apr 19, 2013 30.08 30.14 29.54 30.08 1,169,551 +0.37(+1.24%)
Apr 18, 2013 29.72 30.14 29.42 29.71 925,663 +0.10(+0.34%)
Apr 17, 2013 29.52 30.76 29.42 29.61 1,990,361 -0.83(-2.72%)
Apr 16, 2013 29.62 30.47 29.51 30.43 1,293,940 +1.17(+4.00%)
Apr 15, 2013 30.56 30.94 29.21 29.26 1,082,705 -1.77(-5.70%)
Apr 12, 2013 31.36 31.76 30.94 31.03 763,962 -0.57(-1.79%)
Apr 11, 2013 31.75 31.84 31.22 31.60 1,734,074 +0.04(+0.14%)
Apr 10, 2013 32.56 32.59 31.50 31.55 1,596,708 -0.79(-2.44%)
Apr 09, 2013 32.76 32.82 32.27 32.34 1,760,935 -2.28(-6.58%)
Apr 08, 2013 34.86 35.13 34.56 34.62 1,197,138 -0.13(-0.37%)
Apr 05, 2013 34.11 34.78 34.03 34.75 1,189,926 +0.53(+1.56%)
Apr 04, 2013 34.41 34.49 34.13 34.22 744,625 -0.17(-0.48%)
Apr 03, 2013 34.95 34.95 34.06 34.38 1,319,037 -0.44(-1.26%)
Apr 02, 2013 34.56 34.91 34.56 34.82 971,273 +0.15(+0.44%)
Apr 01, 2013 34.69 35.01 34.48 34.67 530,795 -0.04(-0.11%)
Mar 28, 2013 34.99 34.99 34.52 34.71 542,525 -0.23(-0.66%)
Mar 27, 2013 35.12 35.12 34.76 34.93 437,788 -0.30(-0.85%)
Mar 26, 2013 34.79 35.32 34.79 35.23 464,794 +0.53(+1.52%)
Mar 25, 2013 34.87 34.87 34.46 34.71 432,973 -0.30(-0.85%)
Mar 22, 2013 34.57 35.23 34.57 35.01 681,503 +0.24(+0.68%)
Mar 21, 2013 34.29 35.21 34.18 34.77 1,113,218 +0.58(+1.69%)
Mar 20, 2013 34.55 34.63 34.14 34.19 793,916 -0.22(-0.63%)
Mar 19, 2013 34.64 34.95 34.28 34.41 1,038,367 -0.32(-0.93%)
Mar 18, 2013 35.12 35.60 34.62 34.73 1,813,920 -1.05(-2.94%)
Mar 15, 2013 36.10 36.10 35.52 35.78 1,278,773 -0.22(-0.62%)
Mar 14, 2013 36.06 36.17 35.92 36.00 555,763 +0.05(+0.14%)
Mar 13, 2013 36.04 36.28 35.83 35.95 639,405 -0.17(-0.48%)
Mar 12, 2013 36.35 36.56 36.08 36.13 521,035 -0.22(-0.60%)
Mar 11, 2013 35.86 36.41 35.72 36.34 715,604 +0.22(+0.60%)
Mar 08, 2013 35.86 36.19 35.46 36.13 1,120,325 +0.47(+1.32%)
Mar 07, 2013 36.14 36.14 35.60 35.65 1,116,594 -0.20(-0.55%)
Mar 06, 2013 36.08 36.10 35.81 35.85 1,019,961 -0.13(-0.35%)
Mar 05, 2013 36.30 36.37 35.89 35.98 1,045,695 -0.12(-0.34%)
Mar 04, 2013 36.39 36.64 36.05 36.10 823,559 -0.29(-0.79%)
Mar 01, 2013 36.69 36.69 36.31 36.39 497,419 -0.25(-0.68%)
Feb 28, 2013 36.60 36.77 36.47 36.63 783,110 -0.07(-0.19%)
Feb 27, 2013 36.28 36.78 36.22 36.70 289,558 +0.19(+0.52%)
Feb 26, 2013 36.90 37.05 36.35 36.51 571,508 -0.55(-1.49%)
Feb 22, 2013 37.14 37.28 36.79 37.07 791,883 +0.25(+0.67%)
Feb 21, 2013 36.51 36.86 36.17 36.82 2,150,192 +0.34(+0.92%)
Feb 20, 2013 36.74 36.98 36.36 36.48 1,246,838 -0.41(-1.12%)
Feb 19, 2013 38.39 38.39 36.74 36.90 2,862,861 -1.59(-4.12%)
Feb 15, 2013 38.83 38.87 38.43 38.48 431,393 -0.38(-0.97%)
Feb 14, 2013 38.88 38.98 38.41 38.86 953,936 +0.02(+0.05%)
Feb 13, 2013 38.74 39.06 38.56 38.84 652,971 +0.03(+0.08%)
Feb 12, 2013 38.82 39.30 38.65 38.81 647,905 +0.08(+0.20%)
Feb 11, 2013 39.21 39.21 38.68 38.73 424,245 -0.44(-1.12%)
Feb 08, 2013 38.98 39.21 38.78 39.17 813,909 +0.11(+0.28%)
Feb 07, 2013 40.16 40.16 39.03 39.06 847,847 -0.88(-2.20%)
Feb 06, 2013 40.47 40.78 39.76 39.94 827,303 -0.59(-1.45%)
Feb 04, 2013 40.28 40.54 40.12 40.52 510,905 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.