Ecopetrol S.A. ADR (NY: EC )

10.43 +0.18 (+1.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 29.53 29.81 29.25 29.40 268,930 -0.20(-0.69%)
Sep 26, 2013 29.82 29.89 29.54 29.61 562,725 -0.15(-0.51%)
Sep 25, 2013 29.66 29.95 29.56 29.76 441,031 -0.05(-0.17%)
Sep 24, 2013 29.98 30.08 29.81 29.81 706,896 -0.07(-0.23%)
Sep 23, 2013 29.65 30.05 29.63 29.88 250,233 +0.15(+0.49%)
Sep 20, 2013 30.04 30.08 29.70 29.73 397,380 -0.18(-0.60%)
Sep 19, 2013 30.61 30.61 29.86 29.91 607,025 -0.45(-1.47%)
Sep 18, 2013 28.98 30.38 28.98 30.36 501,970 +1.04(+3.54%)
Sep 17, 2013 29.26 29.40 29.09 29.32 263,547 -0.01(-0.04%)
Sep 16, 2013 29.65 29.58 29.27 29.33 205,850 +0.01(+0.02%)
Sep 13, 2013 29.59 29.64 29.26 29.33 474,458 -0.28(-0.95%)
Sep 12, 2013 29.79 29.79 29.52 29.61 266,126 -0.21(-0.70%)
Sep 11, 2013 29.61 29.86 29.56 29.82 308,321 +0.31(+1.04%)
Sep 10, 2013 29.21 29.52 29.13 29.51 489,074 +0.50(+1.71%)
Sep 09, 2013 28.83 29.12 28.79 29.01 334,257 +0.28(+0.97%)
Sep 06, 2013 28.84 28.93 28.68 28.73 440,866 -0.03(-0.09%)
Sep 05, 2013 28.86 29.05 28.65 28.76 645,467 -0.07(-0.24%)
Sep 04, 2013 28.46 28.94 28.46 28.83 972,728 +0.27(+0.96%)
Sep 03, 2013 29.24 29.75 28.35 28.56 1,280,213 +0.13(+0.45%)
Aug 30, 2013 28.87 29.01 28.43 28.43 741,516 -0.46(-1.61%)
Aug 29, 2013 29.00 29.49 28.78 28.89 448,849 -0.39(-1.33%)
Aug 28, 2013 28.74 29.43 28.74 29.28 651,008 +0.52(+1.82%)
Aug 27, 2013 28.65 28.87 28.61 28.76 862,980 +0.06(+0.22%)
Aug 26, 2013 28.73 28.96 28.70 28.70 242,554 -0.20(-0.70%)
Aug 23, 2013 28.87 29.06 28.85 28.90 206,772 +0.03(+0.11%)
Aug 22, 2013 28.63 28.91 28.63 28.87 199,615 +0.24(+0.85%)
Aug 21, 2013 28.88 29.21 28.58 28.63 335,413 -0.34(-1.19%)
Aug 20, 2013 28.70 29.14 28.54 28.97 498,643 +0.19(+0.66%)
Aug 19, 2013 28.96 29.18 28.70 28.78 191,294 -0.25(-0.86%)
Aug 16, 2013 28.76 29.09 28.68 29.03 178,586 +0.05(+0.18%)
Aug 15, 2013 29.08 29.19 28.79 28.98 488,474 -0.41(-1.41%)
Aug 14, 2013 29.33 29.59 29.33 29.39 524,057 +0.11(+0.37%)
Aug 13, 2013 29.26 29.36 29.06 29.28 289,831 -0.06(-0.22%)
Aug 12, 2013 29.53 29.76 29.20 29.35 376,801 -0.19(-0.65%)
Aug 09, 2013 29.29 29.69 29.28 29.54 313,089 +0.15(+0.52%)
Aug 08, 2013 29.79 29.92 29.29 29.38 608,202 -0.15(-0.52%)
Aug 07, 2013 29.80 29.90 29.13 29.54 628,421 -0.57(-1.90%)
Aug 06, 2013 29.14 30.31 29.14 30.11 660,050 +0.72(+2.45%)
Aug 05, 2013 29.13 29.40 29.13 29.39 271,406 +0.19(+0.65%)
Aug 02, 2013 29.12 29.33 29.01 29.20 474,292 +0.11(+0.37%)
Aug 01, 2013 29.32 29.32 28.69 29.09 736,892 +0.07(+0.24%)
Jul 31, 2013 28.82 29.10 28.65 29.02 799,758 +0.01(+0.02%)
Jul 30, 2013 29.03 29.15 28.87 29.01 527,537 -0.01(-0.04%)
Jul 29, 2013 29.04 29.22 29.00 29.03 232,497 -0.18(-0.61%)
Jul 26, 2013 29.23 29.37 28.83 29.21 334,711 -0.18(-0.61%)
Jul 25, 2013 29.44 29.51 29.24 29.38 550,251 -0.13(-0.45%)
Jul 24, 2013 29.60 29.63 29.31 29.52 520,727 +0.04(+0.15%)
Jul 23, 2013 29.41 29.55 28.99 29.47 543,320 +0.17(+0.59%)
Jul 22, 2013 29.56 29.60 29.10 29.30 418,117 -0.14(-0.48%)
Jul 19, 2013 28.84 29.70 28.78 29.44 1,075,972 +0.41(+1.40%)
Jul 18, 2013 28.76 29.10 28.57 29.03 778,824 +0.34(+1.20%)
Jul 17, 2013 28.42 28.85 28.23 28.69 1,070,134 +0.59(+2.11%)
Jul 16, 2013 27.91 28.40 27.70 28.10 773,846 +0.23(+0.82%)
Jul 15, 2013 27.00 27.98 26.95 27.87 553,791 +0.81(+2.99%)
Jul 12, 2013 27.04 27.14 26.70 27.06 504,490 +0.01(+0.05%)
Jul 11, 2013 26.16 27.17 26.07 27.05 615,989 +1.33(+5.17%)
Jul 10, 2013 26.04 26.26 25.70 25.72 593,416 -0.46(-1.75%)
Jul 09, 2013 26.64 26.71 26.05 26.18 713,651 -0.50(-1.89%)
Jul 08, 2013 26.74 27.13 26.66 26.68 317,657 +0.02(+0.07%)
Jul 05, 2013 27.37 27.37 26.35 26.66 1,080,023 -0.09(-0.33%)
Jul 03, 2013 26.89 26.95 26.45 26.75 434,111 -0.20(-0.76%)
Jul 02, 2013 27.05 27.39 26.93 26.95 822,207 -0.38(-1.37%)
Jul 01, 2013 26.76 27.33 26.68 27.33 523,707 +0.55(+2.07%)
Jun 28, 2013 25.63 27.00 25.63 26.77 991,062 +1.01(+3.90%)
Jun 26, 2013 25.48 25.85 25.48 25.77 489,809 +0.31(+1.20%)
Jun 25, 2013 25.74 25.91 25.40 25.46 672,699 +0.08(+0.33%)
Jun 24, 2013 25.64 25.88 25.37 25.38 730,930 -1.01(-3.84%)
Jun 21, 2013 26.11 26.42 25.83 26.39 615,591 +0.55(+2.12%)
Jun 20, 2013 26.61 26.76 25.79 25.84 1,116,176 -1.40(-5.14%)
Jun 19, 2013 27.77 28.01 27.24 27.25 760,345 -0.57(-2.06%)
Jun 18, 2013 27.60 27.93 27.51 27.82 491,635 +0.10(+0.37%)
Jun 17, 2013 27.12 27.72 27.12 27.72 626,588 +0.69(+2.57%)
Jun 14, 2013 26.81 27.04 26.60 27.02 754,962 +0.18(+0.69%)
Jun 13, 2013 26.37 26.97 26.33 26.84 972,084 +0.36(+1.35%)
Jun 12, 2013 27.21 27.39 26.35 26.48 1,196,398 -0.72(-2.64%)
Jun 11, 2013 27.45 27.53 27.13 27.20 862,162 -0.22(-0.79%)
Jun 10, 2013 27.58 27.71 27.28 27.42 466,601 -0.24(-0.85%)
Jun 07, 2013 27.37 27.72 27.37 27.65 597,235 +0.28(+1.02%)
Jun 06, 2013 27.33 27.46 27.23 27.37 595,184 -0.01(-0.05%)
Jun 05, 2013 27.58 27.71 27.37 27.39 755,595 -0.13(-0.46%)
Jun 04, 2013 27.51 27.75 27.37 27.51 1,074,707 +0.05(+0.19%)
Jun 03, 2013 27.63 28.04 27.37 27.46 738,020 -0.13(-0.48%)
May 31, 2013 28.37 28.42 27.53 27.60 1,800,073 -0.90(-3.17%)
May 30, 2013 28.57 28.59 28.12 28.50 624,979 +0.21(+0.74%)
May 29, 2013 28.01 28.35 28.01 28.29 859,942 +0.20(+0.70%)
May 28, 2013 28.31 28.44 28.03 28.09 660,017 -0.06(-0.20%)
May 24, 2013 27.99 28.43 27.90 28.15 1,698,301 +0.06(+0.20%)
May 23, 2013 27.27 28.19 27.05 28.09 1,071,950 +0.55(+1.99%)
May 22, 2013 27.35 27.96 27.35 27.54 1,371,785 +0.17(+0.63%)
May 21, 2013 27.58 27.69 26.92 27.37 1,814,424 -0.30(-1.08%)
May 20, 2013 28.12 28.16 27.55 27.67 990,677 -0.52(-1.85%)
May 17, 2013 28.58 28.60 28.17 28.19 701,395 -0.34(-1.20%)
May 16, 2013 28.60 28.72 28.47 28.54 624,374 -0.05(-0.18%)
May 15, 2013 28.47 28.69 28.40 28.59 825,052 +0.17(+0.58%)
May 13, 2013 28.66 28.69 28.27 28.42 681,558 -0.23(-0.80%)
May 10, 2013 29.08 29.08 28.56 28.65 984,808 -0.43(-1.49%)
May 09, 2013 28.90 29.31 28.90 29.08 486,721 -0.09(-0.31%)
May 08, 2013 29.28 29.69 28.98 29.17 671,130 -0.09(-0.30%)
May 07, 2013 29.27 29.72 29.21 29.26 883,663 +0.13(+0.44%)
May 06, 2013 30.00 30.00 28.56 29.14 1,466,323 -0.90(-3.01%)
May 03, 2013 29.99 30.10 29.79 30.04 711,944 +0.25(+0.83%)
May 02, 2013 29.84 30.01 29.67 29.79 894,100 -0.04(-0.15%)
May 01, 2013 29.98 30.08 29.79 29.84 614,387 -0.45(-1.47%)
Apr 30, 2013 30.19 30.49 30.08 30.28 1,450,042 +0.09(+0.30%)
Apr 29, 2013 30.18 30.29 29.85 30.19 1,289,196 +0.18(+0.62%)
Apr 26, 2013 30.46 30.56 30.00 30.01 784,827 -0.55(-1.81%)
Apr 25, 2013 30.68 30.81 30.48 30.56 769,220 +0.10(+0.33%)
Apr 24, 2013 30.07 30.84 30.07 30.46 1,141,625 +0.23(+0.76%)
Apr 23, 2013 30.50 30.56 30.21 30.23 1,037,856 +0.10(+0.34%)
Apr 22, 2013 30.05 30.32 30.01 30.13 819,833 +0.05(+0.17%)
Apr 19, 2013 30.08 30.14 29.54 30.08 1,169,551 +0.37(+1.24%)
Apr 18, 2013 29.72 30.14 29.42 29.71 925,663 +0.10(+0.34%)
Apr 17, 2013 29.52 30.76 29.42 29.61 1,990,361 -0.83(-2.72%)
Apr 16, 2013 29.62 30.47 29.51 30.43 1,293,940 +1.17(+4.00%)
Apr 15, 2013 30.56 30.94 29.21 29.26 1,082,705 -1.77(-5.70%)
Apr 12, 2013 31.36 31.76 30.94 31.03 763,962 -0.57(-1.79%)
Apr 11, 2013 31.75 31.84 31.22 31.60 1,734,074 +0.04(+0.14%)
Apr 10, 2013 32.56 32.59 31.50 31.55 1,596,708 -0.79(-2.44%)
Apr 09, 2013 32.76 32.82 32.27 32.34 1,760,935 -2.28(-6.58%)
Apr 08, 2013 34.86 35.13 34.56 34.62 1,197,138 -0.13(-0.37%)
Apr 05, 2013 34.11 34.78 34.03 34.75 1,189,926 +0.53(+1.56%)
Apr 04, 2013 34.41 34.49 34.13 34.22 744,625 -0.17(-0.48%)
Apr 03, 2013 34.95 34.95 34.06 34.38 1,319,037 -0.44(-1.26%)
Apr 02, 2013 34.56 34.91 34.56 34.82 971,273 +0.15(+0.44%)
Apr 01, 2013 34.69 35.01 34.48 34.67 530,795 -0.04(-0.11%)
Mar 28, 2013 34.99 34.99 34.52 34.71 542,525 -0.23(-0.66%)
Mar 27, 2013 35.12 35.12 34.76 34.93 437,788 -0.30(-0.85%)
Mar 26, 2013 34.79 35.32 34.79 35.23 464,794 +0.53(+1.52%)
Mar 25, 2013 34.87 34.87 34.46 34.71 432,973 -0.30(-0.85%)
Mar 22, 2013 34.57 35.23 34.57 35.01 681,503 +0.24(+0.68%)
Mar 21, 2013 34.29 35.21 34.18 34.77 1,113,218 +0.58(+1.69%)
Mar 20, 2013 34.55 34.63 34.14 34.19 793,916 -0.22(-0.63%)
Mar 19, 2013 34.64 34.95 34.28 34.41 1,038,367 -0.32(-0.93%)
Mar 18, 2013 35.12 35.60 34.62 34.73 1,813,920 -1.05(-2.94%)
Mar 15, 2013 36.10 36.10 35.52 35.78 1,278,773 -0.22(-0.62%)
Mar 14, 2013 36.06 36.17 35.92 36.00 555,763 +0.05(+0.14%)
Mar 13, 2013 36.04 36.28 35.83 35.95 639,405 -0.17(-0.48%)
Mar 12, 2013 36.35 36.56 36.08 36.13 521,035 -0.22(-0.60%)
Mar 11, 2013 35.86 36.41 35.72 36.34 715,604 +0.22(+0.60%)
Mar 08, 2013 35.86 36.19 35.46 36.13 1,120,325 +0.47(+1.32%)
Mar 07, 2013 36.14 36.14 35.60 35.65 1,116,594 -0.20(-0.55%)
Mar 06, 2013 36.08 36.10 35.81 35.85 1,019,961 -0.13(-0.35%)
Mar 05, 2013 36.30 36.37 35.89 35.98 1,045,695 -0.12(-0.34%)
Mar 04, 2013 36.39 36.64 36.05 36.10 823,559 -0.29(-0.79%)
Mar 01, 2013 36.69 36.69 36.31 36.39 497,419 -0.25(-0.68%)
Feb 28, 2013 36.60 36.77 36.47 36.63 783,110 -0.07(-0.19%)
Feb 27, 2013 36.28 36.78 36.22 36.70 289,558 +0.19(+0.52%)
Feb 26, 2013 36.90 37.05 36.35 36.51 571,508 -0.55(-1.49%)
Feb 22, 2013 37.14 37.28 36.79 37.07 791,883 +0.25(+0.67%)
Feb 21, 2013 36.51 36.86 36.17 36.82 2,150,192 +0.34(+0.92%)
Feb 20, 2013 36.74 36.98 36.36 36.48 1,246,838 -0.41(-1.12%)
Feb 19, 2013 38.39 38.39 36.74 36.90 2,862,861 -1.59(-4.12%)
Feb 15, 2013 38.83 38.87 38.43 38.48 431,393 -0.38(-0.97%)
Feb 14, 2013 38.88 38.98 38.41 38.86 953,936 +0.02(+0.05%)
Feb 13, 2013 38.74 39.06 38.56 38.84 652,971 +0.03(+0.08%)
Feb 12, 2013 38.82 39.30 38.65 38.81 647,905 +0.08(+0.20%)
Feb 11, 2013 39.21 39.21 38.68 38.73 424,245 -0.44(-1.12%)
Feb 08, 2013 38.98 39.21 38.78 39.17 813,909 +0.11(+0.28%)
Feb 07, 2013 40.16 40.16 39.03 39.06 847,847 -0.88(-2.20%)
Feb 06, 2013 40.47 40.78 39.76 39.94 827,303 -0.59(-1.45%)
Feb 04, 2013 40.28 40.54 40.12 40.52 510,905 +0.04(+0.11%)
Feb 01, 2013 40.46 40.70 40.14 40.48 615,177 +0.18(+0.46%)
Jan 31, 2013 40.24 40.44 40.08 40.29 699,131 +0.01(+0.02%)
Jan 30, 2013 40.33 40.56 40.16 40.29 384,913 -0.06(-0.14%)
Jan 29, 2013 40.19 40.38 39.98 40.35 703,728 +0.37(+0.92%)
Jan 28, 2013 40.22 40.38 39.83 39.98 308,960 -0.30(-0.74%)
Jan 25, 2013 40.10 40.40 40.05 40.28 412,853 +0.26(+0.65%)
Jan 24, 2013 39.97 40.07 39.86 40.01 382,660 +0.17(+0.43%)
Jan 23, 2013 39.47 39.91 39.25 39.84 598,820 +0.64(+1.62%)
Jan 22, 2013 39.10 39.31 39.10 39.21 601,001 -0.13(-0.34%)
Jan 18, 2013 39.03 39.40 39.00 39.34 779,094 +0.31(+0.78%)
Jan 17, 2013 39.34 39.34 39.01 39.03 547,904 +0.03(+0.07%)
Jan 16, 2013 39.12 39.41 38.83 39.01 782,052 -0.22(-0.55%)
Jan 15, 2013 39.49 39.61 39.00 39.23 509,191 -0.27(-0.68%)
Jan 14, 2013 39.38 39.66 39.37 39.49 459,700 +0.22(+0.55%)
Jan 11, 2013 39.62 39.62 39.24 39.28 372,644 -0.17(-0.44%)
Jan 10, 2013 39.82 40.10 39.38 39.45 583,458 +0.08(+0.21%)
Jan 09, 2013 39.17 39.37 38.96 39.37 711,358 +0.36(+0.93%)
Jan 08, 2013 39.58 39.79 38.80 39.00 498,980 -0.41(-1.03%)
Jan 07, 2013 39.56 39.65 39.00 39.41 719,082 -0.17(-0.43%)
Jan 04, 2013 39.81 39.81 39.17 39.58 880,939 -0.01(-0.02%)
Jan 03, 2013 39.72 39.72 39.09 39.59 564,444 +0.05(+0.13%)
Jan 02, 2013 38.81 39.54 38.47 39.54 1,020,666 +1.55(+4.09%)
Dec 31, 2012 38.43 38.44 37.77 37.98 526,388 -0.46(-1.21%)
Dec 28, 2012 39.20 39.42 38.19 38.45 951,600 -0.76(-1.95%)
Dec 27, 2012 39.01 39.27 38.74 39.21 387,187 +0.31(+0.80%)
Dec 26, 2012 38.74 38.97 38.58 38.90 306,802 +0.20(+0.53%)
Dec 24, 2012 38.83 38.84 38.38 38.70 340,548 +0.17(+0.43%)
Dec 21, 2012 37.75 38.65 37.75 38.53 796,129 +0.62(+1.63%)
Dec 20, 2012 37.63 38.07 37.60 37.91 701,511 +0.25(+0.66%)
Dec 19, 2012 37.70 37.88 37.59 37.67 852,617 -0.07(-0.19%)
Dec 18, 2012 37.54 38.03 36.80 37.74 668,799 +0.35(+0.94%)
Dec 17, 2012 37.59 37.97 37.33 37.39 1,050,146 -0.36(-0.94%)
Dec 14, 2012 37.43 37.76 37.38 37.74 241,148 +0.22(+0.59%)
Dec 13, 2012 37.49 37.74 37.07 37.52 434,728 -0.01(-0.02%)
Dec 12, 2012 37.28 37.81 37.28 37.53 817,293 +0.22(+0.60%)
Dec 11, 2012 37.18 37.41 36.99 37.30 443,144 +0.13(+0.36%)
Dec 10, 2012 36.67 37.22 36.39 37.17 378,233 +0.21(+0.57%)
Dec 07, 2012 36.70 37.05 36.70 36.96 225,852 +0.21(+0.57%)
Dec 06, 2012 36.53 36.89 36.53 36.75 391,247 +0.20(+0.54%)
Dec 05, 2012 36.49 36.81 36.38 36.55 640,577 +0.07(+0.19%)
Dec 04, 2012 36.86 37.12 36.46 36.48 723,518 -0.53(-1.43%)
Nov 30, 2012 37.19 37.28 36.92 37.01 1,104,497 -0.03(-0.09%)
Nov 29, 2012 37.22 37.40 36.98 37.04 638,861 -0.02(-0.05%)
Nov 28, 2012 36.77 37.09 36.57 37.06 495,085 +0.20(+0.54%)
Nov 27, 2012 37.23 37.23 36.84 36.86 351,217 -0.23(-0.62%)
Nov 26, 2012 37.08 37.49 36.72 37.09 486,650 -0.40(-1.07%)
Nov 23, 2012 37.56 37.62 37.20 37.49 92,480 +0.10(+0.26%)
Nov 21, 2012 37.81 38.19 37.29 37.40 459,957 -0.16(-0.42%)
Nov 20, 2012 37.11 37.80 37.06 37.56 524,769 +0.18(+0.49%)
Nov 19, 2012 37.35 37.60 37.24 37.37 335,668 +0.39(+1.05%)
Nov 16, 2012 36.35 36.98 36.35 36.98 560,559 +0.53(+1.47%)
Nov 15, 2012 35.81 36.65 35.70 36.45 811,400 +0.51(+1.42%)
Nov 14, 2012 35.78 36.28 35.69 35.94 553,341 +0.21(+0.59%)
Nov 13, 2012 35.67 36.16 35.42 35.73 836,808 -0.04(-0.12%)
Nov 12, 2012 36.02 36.16 35.65 35.78 470,998 -0.32(-0.88%)
Nov 09, 2012 36.42 36.53 35.88 36.09 966,906 -0.29(-0.79%)
Nov 08, 2012 35.89 36.67 35.50 36.38 815,075 +0.38(+1.06%)
Nov 07, 2012 36.14 36.89 35.67 36.00 750,527 -0.43(-1.17%)
Nov 06, 2012 36.56 36.81 36.26 36.42 716,564 -0.14(-0.38%)
Nov 05, 2012 36.65 37.05 36.21 36.56 864,077 +0.01(+0.03%)
Nov 02, 2012 37.59 37.59 36.45 36.55 1,049,965 -0.73(-1.95%)
Nov 01, 2012 37.99 38.11 37.16 37.28 1,685,775 -0.41(-1.10%)
Oct 31, 2012 39.12 39.39 37.42 37.69 2,519,621 -2.49(-6.19%)
Oct 26, 2012 40.03 40.18 40.18 40.18 350,158 +0.23(+0.57%)
Oct 25, 2012 40.14 40.23 39.56 39.95 763,899 -0.08(-0.21%)
Oct 24, 2012 40.02 40.19 39.68 40.03 726,321 +0.30(+0.75%)
Oct 23, 2012 39.33 39.84 39.22 39.73 878,542 -0.69(-1.72%)
Oct 19, 2012 40.56 40.61 40.17 40.43 705,940 -0.12(-0.30%)
Oct 18, 2012 40.28 40.75 40.05 40.55 1,023,993 +0.41(+1.03%)
Oct 17, 2012 40.18 40.35 39.75 40.14 825,894 +0.13(+0.32%)
Oct 16, 2012 39.56 40.66 39.35 40.01 1,175,282 +0.42(+1.06%)
Oct 15, 2012 38.96 39.63 38.72 39.59 841,012 +0.83(+2.15%)
Oct 12, 2012 38.37 38.92 38.35 38.75 454,695 +0.41(+1.08%)
Oct 11, 2012 40.15 40.41 38.12 38.34 773,280 +0.09(+0.23%)
Oct 10, 2012 37.90 38.37 37.90 38.25 865,559 +0.15(+0.38%)
Oct 09, 2012 38.03 38.30 37.84 38.10 676,117 +0.07(+0.18%)
Oct 08, 2012 37.84 38.17 37.56 38.03 482,718 +0.15(+0.40%)
Oct 05, 2012 38.15 38.29 37.76 37.88 787,376 -0.20(-0.53%)
Oct 04, 2012 37.89 38.09 37.64 38.09 620,933 +0.28(+0.74%)
Oct 03, 2012 37.87 38.05 37.50 37.81 595,234 -0.03(-0.07%)
Oct 02, 2012 37.46 37.84 37.28 37.83 454,819 +0.53(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.