Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.75 15.79 15.68 15.74 24,881 +0.08(+0.51%)
May 23, 2011 15.66 15.72 15.56 15.66 37,819 -0.28(-1.76%)
May 20, 2011 16.00 16.03 15.88 15.94 98,601 -0.12(-0.73%)
May 19, 2011 16.01 16.10 15.98 16.06 21,502 +0.05(+0.30%)
May 18, 2011 15.91 16.01 15.85 16.01 12,318 +0.10(+0.63%)
May 17, 2011 15.86 15.91 15.75 15.91 21,668 +0.05(+0.32%)
May 16, 2011 15.92 16.01 15.83 15.86 34,490 -0.02(-0.13%)
May 13, 2011 16.10 16.10 15.78 15.88 38,473 -0.24(-1.49%)
May 12, 2011 15.98 16.15 15.93 16.12 22,910 +0.11(+0.69%)
May 11, 2011 16.20 16.20 15.96 16.01 21,427 -0.26(-1.60%)
May 10, 2011 16.15 16.27 16.12 16.27 45,461 +0.16(+0.99%)
May 09, 2011 16.05 16.12 15.98 16.11 15,142 +0.05(+0.32%)
May 06, 2011 16.21 16.26 16.00 16.06 21,413 +0.02(+0.12%)
May 05, 2011 16.21 16.21 16.01 16.04 55,800 -0.32(-1.96%)
May 04, 2011 16.52 16.52 16.30 16.36 24,626 -0.06(-0.37%)
May 03, 2011 16.50 16.55 16.39 16.42 53,716 -0.09(-0.55%)
May 02, 2011 16.51 16.51 16.50 16.51 17,779 -0.08(-0.48%)
Apr 29, 2011 16.58 16.62 16.46 16.59 15,455 +0.02(+0.12%)
Apr 28, 2011 16.48 16.57 16.48 16.57 13,866 +0.07(+0.42%)
Apr 27, 2011 16.37 16.50 16.27 16.50 16,737 +0.20(+1.23%)
Apr 26, 2011 16.26 16.32 16.21 16.30 28,064 +0.10(+0.62%)
Apr 25, 2011 16.24 16.24 16.13 16.20 21,044 +0.00(+0.02%)
Apr 21, 2011 16.19 16.22 16.15 16.20 19,249 +0.07(+0.41%)
Apr 20, 2011 16.07 16.14 16.07 16.13 7,436 +0.31(+1.96%)
Apr 19, 2011 15.78 15.83 15.76 15.82 17,963 +0.10(+0.64%)
Apr 18, 2011 15.72 15.72 15.58 15.72 6,639 -0.20(-1.26%)
Apr 15, 2011 15.93 15.98 15.86 15.92 21,510 -0.05(-0.31%)
Apr 14, 2011 15.84 15.98 15.84 15.97 22,292 +0.07(+0.44%)
Apr 13, 2011 15.91 16.00 15.87 15.90 14,043 +0.04(+0.28%)
Apr 12, 2011 15.95 15.98 15.86 15.86 12,568 -0.14(-0.91%)
Apr 11, 2011 16.09 16.11 15.98 16.00 12,844 -0.04(-0.25%)
Apr 08, 2011 16.08 16.08 15.98 16.04 20,620 +0.08(+0.50%)
Apr 07, 2011 15.98 16.01 15.86 15.96 30,977 -0.01(-0.06%)
Apr 06, 2011 15.91 16.05 15.89 15.97 17,725 +0.17(+1.08%)
Apr 05, 2011 15.79 15.88 15.71 15.80 49,684 -0.05(-0.32%)
Apr 04, 2011 15.88 15.91 15.82 15.85 20,377 +0.09(+0.57%)
Apr 01, 2011 15.68 15.81 15.67 15.76 45,326 +0.12(+0.77%)
Mar 31, 2011 15.55 15.67 15.55 15.64 20,868 -0.01(-0.06%)
Mar 30, 2011 15.54 15.66 15.52 15.65 38,887 +0.20(+1.29%)
Mar 29, 2011 15.35 15.46 15.27 15.45 11,794 +0.17(+1.11%)
Mar 28, 2011 15.37 15.38 15.28 15.28 3,011 -0.00(-0.00%)
Mar 25, 2011 15.43 15.43 15.28 15.28 9,487 -0.30(-1.92%)
Mar 24, 2011 15.55 15.64 15.49 15.58 7,026 +0.11(+0.71%)
Mar 23, 2011 15.41 15.51 15.35 15.47 5,583 -0.01(-0.06%)
Mar 22, 2011 15.51 15.51 15.39 15.48 21,821 +0.05(+0.32%)
Mar 21, 2011 15.36 15.44 15.36 15.43 40,378 +0.31(+2.05%)
Mar 18, 2011 15.17 15.18 15.10 15.12 16,536 +0.12(+0.80%)
Mar 17, 2011 15.07 15.07 14.93 15.00 14,422 +0.25(+1.69%)
Mar 16, 2011 15.01 15.06 14.62 14.75 36,951 -0.31(-2.06%)
Mar 15, 2011 15.04 15.10 15.04 15.06 23,357 -0.25(-1.63%)
Mar 14, 2011 15.19 15.31 15.19 15.31 9,182 -0.07(-0.46%)
Mar 11, 2011 15.16 15.39 15.16 15.38 11,546 +0.14(+0.92%)
Mar 10, 2011 15.33 15.34 15.22 15.24 17,624 -0.26(-1.68%)
Mar 09, 2011 15.47 15.52 15.41 15.50 13,558 +0.06(+0.39%)
Mar 08, 2011 15.37 15.50 15.35 15.44 9,536 +0.02(+0.13%)
Mar 07, 2011 15.46 15.55 15.34 15.42 24,565 +0.01(+0.06%)
Mar 04, 2011 15.46 15.53 15.34 15.41 27,021 -0.16(-1.03%)
Mar 03, 2011 15.51 15.57 15.46 15.57 11,597 +0.14(+0.91%)
Mar 02, 2011 15.44 15.46 15.31 15.43 338,772 +0.12(+0.78%)
Mar 01, 2011 15.58 15.58 15.30 15.31 16,296 -0.25(-1.61%)
Feb 28, 2011 15.56 15.60 15.46 15.56 26,739 +0.17(+1.10%)
Feb 25, 2011 15.27 15.41 15.27 15.39 15,283 +0.22(+1.47%)
Feb 24, 2011 15.18 15.22 15.10 15.17 18,354 +0.06(+0.38%)
Feb 23, 2011 15.24 15.28 15.09 15.11 183,607 -0.09(-0.59%)
Feb 22, 2011 15.37 15.39 15.12 15.20 22,973 -0.39(-2.50%)
Feb 18, 2011 15.52 15.59 15.52 15.59 27,007 +0.04(+0.26%)
Feb 17, 2011 15.46 15.57 15.46 15.55 6,693 +0.13(+0.84%)
Feb 16, 2011 15.40 15.44 15.39 15.42 9,660 +0.20(+1.31%)
Feb 15, 2011 15.24 15.26 15.17 15.22 9,459 -0.04(-0.26%)
Feb 14, 2011 15.25 15.28 15.23 15.26 5,627 -0.06(-0.39%)
Feb 11, 2011 15.25 15.35 15.21 15.32 10,889 +0.03(+0.20%)
Feb 10, 2011 15.29 15.32 15.20 15.29 26,616 -0.13(-0.84%)
Feb 09, 2011 15.46 15.46 15.37 15.42 21,677 +0.00(+0.00%)
Feb 08, 2011 15.37 15.42 15.30 15.42 24,707 +0.07(+0.46%)
Feb 07, 2011 15.31 15.36 15.28 15.35 46,325 -0.02(-0.13%)
Feb 04, 2011 15.35 15.41 15.26 15.37 51,668 +0.01(+0.07%)
Feb 03, 2011 15.29 15.38 15.20 15.36 37,056 +0.06(+0.39%)
Feb 02, 2011 15.34 15.38 15.30 15.30 8,827 -0.14(-0.91%)
Feb 01, 2011 15.29 15.44 15.26 15.44 23,380 +0.27(+1.81%)
Jan 31, 2011 15.16 15.23 15.10 15.17 23,037 +0.09(+0.57%)
Jan 28, 2011 15.36 15.37 15.05 15.08 26,518 -0.30(-1.95%)
Jan 27, 2011 15.27 15.38 15.27 15.38 22,856 +0.03(+0.20%)
Jan 26, 2011 15.31 15.36 15.27 15.35 343,009 +0.03(+0.20%)
Jan 25, 2011 15.21 15.32 15.12 15.32 38,019 -0.01(-0.07%)
Jan 24, 2011 15.25 15.39 15.25 15.33 49,255 +0.01(+0.07%)
Jan 21, 2011 15.18 15.34 15.18 15.32 32,385 +0.20(+1.32%)
Jan 20, 2011 15.12 15.18 15.01 15.12 71,003 +0.01(+0.07%)
Jan 19, 2011 15.24 15.24 15.07 15.11 22,241 +0.01(+0.07%)
Jan 18, 2011 15.12 15.12 15.05 15.10 14,958 +0.12(+0.80%)
Jan 14, 2011 14.90 14.98 14.85 14.98 90,691 +0.06(+0.40%)
Jan 13, 2011 14.97 14.98 14.89 14.92 31,930 +0.12(+0.81%)
Jan 12, 2011 14.71 14.80 14.61 14.80 16,313 +0.29(+2.00%)
Jan 11, 2011 14.43 14.52 14.41 14.51 26,725 +0.10(+0.69%)
Jan 10, 2011 14.40 14.44 14.30 14.41 14,564 -0.08(-0.55%)
Jan 07, 2011 14.59 14.60 14.43 14.49 12,545 -0.10(-0.69%)
Jan 06, 2011 14.76 14.76 14.54 14.59 32,538 -0.17(-1.15%)
Jan 05, 2011 14.62 14.80 14.60 14.76 28,767 -0.06(-0.40%)
Jan 04, 2011 14.97 14.97 14.75 14.82 46,584 -0.08(-0.54%)
Jan 03, 2011 14.92 14.98 14.87 14.90 34,359 +0.10(+0.68%)
Dec 31, 2010 14.75 14.87 14.75 14.80 9,792 +0.03(+0.20%)
Dec 30, 2010 14.71 14.80 14.69 14.77 11,057 +0.00(+0.00%)
Dec 29, 2010 14.70 14.79 14.70 14.77 10,819 +0.09(+0.64%)
Dec 28, 2010 14.72 14.72 14.61 14.68 51,097 +0.07(+0.45%)
Dec 27, 2010 14.59 14.66 14.59 14.61 21,277 -0.13(-0.88%)
Dec 23, 2010 14.81 14.81 14.64 14.74 21,213 +0.00(+0.00%)
Dec 22, 2010 14.79 14.80 14.72 14.74 46,836 -0.05(-0.34%)
Dec 21, 2010 14.70 14.81 14.70 14.79 7,288 +0.09(+0.61%)
Dec 20, 2010 14.75 14.75 14.63 14.70 29,054 +0.05(+0.34%)
Dec 17, 2010 14.60 14.65 14.57 14.65 50,517 -0.02(-0.14%)
Dec 16, 2010 14.64 14.68 14.57 14.67 45,983 +0.11(+0.76%)
Dec 15, 2010 14.68 14.73 14.55 14.56 7,776 -0.20(-1.36%)
Dec 14, 2010 14.80 14.86 14.72 14.76 92,366 -0.06(-0.40%)
Dec 13, 2010 14.76 14.82 14.76 14.82 9,706 +0.10(+0.68%)
Dec 10, 2010 14.65 14.72 14.62 14.72 21,562 +0.06(+0.41%)
Dec 09, 2010 14.70 14.70 14.61 14.66 6,113 +0.03(+0.21%)
Dec 08, 2010 14.63 14.68 14.58 14.63 4,268 +0.04(+0.27%)
Dec 07, 2010 14.80 14.80 14.53 14.59 14,851 -0.01(-0.07%)
Dec 06, 2010 14.59 14.63 14.52 14.60 24,937 -0.12(-0.82%)
Dec 03, 2010 14.52 14.72 14.52 14.72 20,319 +0.17(+1.17%)
Dec 02, 2010 14.28 14.55 14.28 14.55 6,327 +0.28(+1.96%)
Dec 01, 2010 14.23 14.29 14.09 14.27 35,202 +0.39(+2.81%)
Nov 30, 2010 13.96 14.00 13.78 13.88 24,236 -0.22(-1.56%)
Nov 29, 2010 14.11 14.12 13.92 14.10 19,365 -0.17(-1.19%)
Nov 26, 2010 14.24 14.32 14.13 14.27 18,061 -0.20(-1.38%)
Nov 24, 2010 14.48 14.47 14.47 14.47 13,246 +0.12(+0.84%)
Nov 23, 2010 14.44 14.48 14.30 14.35 13,960 -0.37(-2.51%)
Nov 22, 2010 14.75 14.75 14.58 14.72 274,020 -0.17(-1.14%)
Nov 19, 2010 14.72 14.89 14.72 14.89 14,159 +0.13(+0.88%)
Nov 18, 2010 14.83 14.86 14.70 14.76 289,127 +0.11(+0.75%)
Nov 17, 2010 14.61 14.67 14.61 14.65 10,524 +0.19(+1.31%)
Nov 16, 2010 14.81 14.81 14.37 14.46 46,347 -0.45(-3.02%)
Nov 15, 2010 14.96 14.97 14.84 14.91 15,258 +0.10(+0.68%)
Nov 12, 2010 14.84 14.87 14.60 14.81 20,467 -0.05(-0.34%)
Nov 11, 2010 14.93 14.93 14.79 14.86 8,652 -0.25(-1.65%)
Nov 10, 2010 15.10 15.13 14.90 15.11 52,887 +0.12(+0.80%)
Nov 09, 2010 15.21 15.30 14.99 14.99 22,737 -0.24(-1.58%)
Nov 08, 2010 15.20 15.34 15.12 15.23 11,821 -0.14(-0.91%)
Nov 05, 2010 15.39 15.39 15.28 15.37 38,086 -0.16(-1.03%)
Nov 04, 2010 15.52 15.70 15.42 15.53 92,206 +0.18(+1.17%)
Nov 03, 2010 15.32 15.35 15.14 15.35 18,300 +0.07(+0.46%)
Nov 02, 2010 15.26 15.35 15.25 15.28 35,909 +0.22(+1.46%)
Nov 01, 2010 15.14 15.18 14.99 15.06 33,081 -0.07(-0.46%)
Oct 29, 2010 15.03 15.14 15.03 15.13 32,880 +0.03(+0.20%)
Oct 28, 2010 15.05 15.12 15.01 15.10 22,579 +0.13(+0.87%)
Oct 27, 2010 14.96 15.07 14.85 14.97 29,402 -0.15(-0.99%)
Oct 25, 2010 15.20 15.24 15.11 15.12 20,449 +0.03(+0.20%)
Oct 22, 2010 15.05 15.16 15.03 15.09 30,067 +0.07(+0.47%)
Oct 21, 2010 15.19 15.19 14.95 15.02 47,304 -0.01(-0.07%)
Oct 20, 2010 14.84 15.08 14.81 15.03 44,500 +0.28(+1.90%)
Oct 19, 2010 14.83 14.89 14.65 14.75 29,757 -0.31(-2.06%)
Oct 18, 2010 14.93 15.08 14.93 15.06 23,704 +0.09(+0.57%)
Oct 15, 2010 15.09 15.09 14.89 14.97 42,800 +0.03(+0.17%)
Oct 14, 2010 14.86 15.03 14.86 14.95 44,754 +0.06(+0.40%)
Oct 13, 2010 14.79 14.93 14.79 14.89 13,701 +0.12(+0.81%)
Oct 12, 2010 14.66 14.78 14.61 14.77 31,108 +0.03(+0.20%)
Oct 11, 2010 14.77 14.79 14.74 14.74 15,233 -0.02(-0.14%)
Oct 08, 2010 14.76 14.77 14.60 14.76 16,654 +0.07(+0.48%)
Oct 07, 2010 14.81 14.81 14.62 14.69 8,302 -0.05(-0.34%)
Oct 06, 2010 14.90 14.90 14.42 14.74 21,237 +0.06(+0.41%)
Oct 05, 2010 14.52 14.70 14.52 14.68 31,929 +0.34(+2.37%)
Oct 04, 2010 14.41 14.41 14.25 14.34 18,721 -0.19(-1.31%)
Oct 01, 2010 14.53 14.67 14.40 14.53 15,179 +0.08(+0.55%)
Sep 30, 2010 14.51 14.63 14.39 14.45 8,269 +0.01(+0.07%)
Sep 29, 2010 14.39 14.49 14.36 14.44 13,718 -0.04(-0.28%)
Sep 28, 2010 14.43 14.49 14.30 14.48 25,813 +0.12(+0.84%)
Sep 27, 2010 14.41 14.41 14.31 14.36 27,920 -0.07(-0.48%)
Sep 24, 2010 14.40 14.47 14.32 14.43 638,532 +0.17(+1.19%)
Sep 23, 2010 14.29 14.37 14.23 14.26 10,200 -0.14(-0.97%)
Sep 22, 2010 14.53 14.53 14.35 14.40 12,867 -0.02(-0.14%)
Sep 21, 2010 14.46 14.48 14.32 14.42 14,960 +0.02(+0.14%)
Sep 20, 2010 14.22 14.40 14.22 14.40 38,675 +0.25(+1.77%)
Sep 17, 2010 14.15 14.23 14.13 14.15 4,625 -0.01(-0.07%)
Sep 15, 2010 14.17 14.18 14.07 14.16 15,300 -0.04(-0.28%)
Sep 14, 2010 13.96 14.20 13.96 14.20 9,423 +0.15(+1.07%)
Sep 13, 2010 14.00 14.05 13.99 14.05 10,262 +0.22(+1.59%)
Sep 10, 2010 13.83 13.85 13.83 13.83 2,300 +0.00(+0.00%)
Sep 09, 2010 13.94 13.94 13.80 13.83 14,142 +0.13(+0.98%)
Sep 08, 2010 13.81 13.81 13.69 13.70 5,645 +0.10(+0.71%)
Sep 07, 2010 13.79 13.79 13.60 13.60 25,543 -0.25(-1.77%)
Sep 03, 2010 13.84 13.87 13.84 13.85 5,844 +0.09(+0.62%)
Sep 02, 2010 13.72 13.76 13.69 13.76 1,060 +0.08(+0.58%)
Sep 01, 2010 13.55 13.69 13.55 13.68 2,929 +0.40(+3.01%)
Aug 31, 2010 13.29 13.34 13.28 13.28 7,594 +0.02(+0.15%)
Aug 30, 2010 13.29 13.30 13.26 13.26 3,483 +0.01(+0.11%)
Aug 27, 2010 13.25 13.26 13.23 13.25 2,900 +0.12(+0.88%)
Aug 26, 2010 13.11 13.21 13.11 13.13 835 -0.02(-0.15%)
Aug 25, 2010 13.07 13.15 12.89 13.15 10,911 +0.00(+0.00%)
Aug 24, 2010 13.15 13.17 13.13 13.15 2,267 -0.13(-0.98%)
Aug 23, 2010 13.43 13.43 13.28 13.28 8,717 +0.03(+0.23%)
Aug 20, 2010 13.31 13.32 13.25 13.25 5,132 -0.20(-1.49%)
Aug 19, 2010 13.67 13.69 13.42 13.45 20,278 -0.17(-1.25%)
Aug 18, 2010 13.58 13.70 13.58 13.62 9,117 +0.03(+0.22%)
Aug 17, 2010 13.55 13.70 13.54 13.59 9,432 +0.14(+1.04%)
Aug 16, 2010 13.52 13.52 13.45 13.45 900 +0.02(+0.15%)
Aug 13, 2010 13.43 13.46 13.43 13.43 600 -0.02(-0.15%)
Aug 12, 2010 13.50 13.50 13.45 13.45 1,100 -0.07(-0.52%)
Aug 11, 2010 13.78 13.78 13.50 13.52 7,518 -0.62(-4.38%)
Aug 10, 2010 14.03 14.14 13.96 14.14 5,800 -0.06(-0.42%)
Aug 09, 2010 14.18 14.21 14.14 14.20 2,453 +0.12(+0.85%)
Aug 06, 2010 14.08 14.15 14.00 14.08 10,715 -0.03(-0.21%)
Aug 05, 2010 14.09 14.11 14.09 14.11 500 -0.08(-0.56%)
Aug 04, 2010 14.09 14.20 14.09 14.19 3,362 +0.03(+0.21%)
Aug 03, 2010 14.09 14.17 14.06 14.16 5,752 +0.01(+0.07%)
Aug 02, 2010 14.02 14.16 14.02 14.15 9,207 +0.36(+2.61%)
Jul 30, 2010 13.79 13.79 13.70 13.79 5,070 -0.03(-0.22%)
Jul 29, 2010 13.88 13.91 13.68 13.82 6,787 +0.09(+0.63%)
Jul 28, 2010 13.84 13.84 13.73 13.73 5,161 -0.06(-0.41%)
Jul 27, 2010 13.86 13.86 13.79 13.79 1,000 +0.05(+0.36%)
Jul 26, 2010 13.69 13.81 13.69 13.74 3,450 +0.05(+0.37%)
Jul 23, 2010 13.53 13.69 13.48 13.69 9,200 +0.22(+1.63%)
Jul 22, 2010 13.52 13.52 13.47 13.47 5,500 +0.22(+1.66%)
Jul 21, 2010 13.25 13.25 13.25 13.25 200 -0.21(-1.56%)
Jul 20, 2010 13.41 13.46 13.41 13.46 1,400 +0.16(+1.20%)
Jul 19, 2010 13.30 13.30 13.30 13.30 500 +0.07(+0.53%)
Jul 16, 2010 13.23 13.45 13.23 13.23 1,770 -0.20(-1.49%)
Jul 15, 2010 13.49 13.49 13.42 13.43 1,700 -0.02(-0.18%)
Jul 14, 2010 13.49 13.49 13.45 13.45 631 -0.05(-0.34%)
Jul 13, 2010 13.50 13.55 13.50 13.50 1,670 +0.18(+1.32%)
Jul 12, 2010 13.23 13.32 13.23 13.32 3,994 -0.10(-0.72%)
Jul 09, 2010 13.42 13.42 13.32 13.42 6,707 +0.04(+0.30%)
Jul 08, 2010 13.36 13.42 13.29 13.38 5,922 +0.21(+1.58%)
Jul 07, 2010 13.08 13.17 13.05 13.17 3,550 +0.34(+2.67%)
Jul 06, 2010 12.91 13.01 12.80 12.83 11,152 +0.06(+0.47%)
Jul 02, 2010 12.77 12.87 12.72 12.77 5,179 +0.05(+0.39%)
Jul 01, 2010 12.67 12.76 12.47 12.72 18,806 +0.21(+1.68%)
Jun 30, 2010 12.77 12.77 12.51 12.51 2,847 -0.14(-1.11%)
Jun 29, 2010 12.86 12.86 12.65 12.65 5,852 -0.50(-3.80%)
Jun 25, 2010 13.15 13.15 13.00 13.15 700 +0.07(+0.54%)
Jun 24, 2010 13.15 13.15 13.01 13.08 2,052 -0.34(-2.53%)
Jun 23, 2010 13.52 13.56 13.40 13.42 1,505 -0.09(-0.67%)
Jun 22, 2010 13.75 13.78 13.51 13.51 1,410 -0.24(-1.74%)
Jun 21, 2010 14.01 14.01 13.75 13.75 3,380 +0.05(+0.36%)
Jun 18, 2010 13.70 13.70 13.70 13.70 277 -0.06(-0.44%)
Jun 17, 2010 13.78 13.78 13.67 13.76 3,637 +0.15(+1.10%)
Jun 16, 2010 13.60 13.69 13.60 13.61 2,670 -0.12(-0.87%)
Jun 15, 2010 13.47 13.74 13.47 13.73 6,245 +0.48(+3.62%)
Jun 14, 2010 13.41 13.46 13.25 13.25 10,966 +0.17(+1.30%)
Jun 11, 2010 13.00 13.10 13.00 13.08 1,845 +0.16(+1.24%)
Jun 10, 2010 12.92 12.92 12.92 12.92 120 +0.11(+0.84%)
Jun 09, 2010 12.82 12.82 12.81 12.81 800 +0.26(+2.04%)
Jun 08, 2010 12.53 12.65 12.53 12.56 3,170 -0.00(-0.03%)
Jun 07, 2010 12.80 12.85 12.56 12.56 1,834 -0.10(-0.79%)
Jun 04, 2010 12.66 12.98 12.66 12.66 4,545 -0.54(-4.09%)
Jun 03, 2010 13.23 13.23 13.19 13.20 3,315 +0.07(+0.53%)
Jun 02, 2010 13.04 13.16 12.99 13.13 3,925 +0.29(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.