Transportation Average Ishares ETF (NY: IYT )

231.26 -1.84 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 247.64 247.81 243.24 243.18 159,502 -4.07(-1.65%)
Sep 29, 2021 250.30 250.30 247.13 247.25 228,044 -1.62(-0.65%)
Sep 28, 2021 251.00 251.55 248.29 248.87 273,719 -2.71(-1.08%)
Sep 27, 2021 251.01 254.09 251.01 251.58 178,041 +0.88(+0.35%)
Sep 24, 2021 248.16 251.45 247.58 250.70 181,449 +1.68(+0.67%)
Sep 23, 2021 247.64 250.10 247.06 249.02 154,319 +3.67(+1.50%)
Sep 22, 2021 244.73 247.19 244.72 245.35 193,592 -0.14(-0.06%)
Sep 21, 2021 246.65 246.93 243.78 245.49 107,583 +1.47(+0.60%)
Sep 20, 2021 242.25 244.30 241.25 244.02 292,055 -1.89(-0.77%)
Sep 17, 2021 249.14 249.69 245.54 245.91 308,646 -2.75(-1.11%)
Sep 16, 2021 247.53 249.85 247.53 248.66 146,645 +0.98(+0.40%)
Sep 15, 2021 246.19 248.29 245.34 247.68 196,896 +1.92(+0.78%)
Sep 14, 2021 250.19 250.19 245.17 245.76 161,045 -3.38(-1.36%)
Sep 13, 2021 249.32 250.40 247.62 249.14 164,691 +1.16(+0.47%)
Sep 10, 2021 250.45 250.88 247.82 247.98 210,767 -1.18(-0.47%)
Sep 09, 2021 250.73 252.69 248.17 249.16 267,337 -2.54(-1.01%)
Sep 08, 2021 251.82 252.91 250.00 251.70 151,866 -0.97(-0.38%)
Sep 07, 2021 253.68 254.46 252.07 252.67 134,323 -1.28(-0.50%)
Sep 03, 2021 256.52 256.52 253.70 253.95 190,554 -2.62(-1.02%)
Sep 02, 2021 254.18 257.32 254.18 256.57 176,948 +2.55(+1.00%)
Sep 01, 2021 253.27 255.24 251.85 254.02 254,591 +0.97(+0.38%)
Aug 31, 2021 254.92 255.40 252.41 253.05 254,949 -1.48(-0.58%)
Aug 30, 2021 257.37 257.37 254.52 254.53 145,209 -2.06(-0.80%)
Aug 27, 2021 254.50 257.30 254.50 256.59 172,105 +2.35(+0.92%)
Aug 26, 2021 256.04 256.06 253.50 254.24 167,121 -1.79(-0.70%)
Aug 25, 2021 254.73 256.90 253.76 256.03 132,924 +1.64(+0.64%)
Aug 24, 2021 254.25 255.90 254.25 254.39 111,806 +0.57(+0.22%)
Aug 23, 2021 253.02 255.18 252.60 253.82 149,437 +2.29(+0.91%)
Aug 20, 2021 251.61 251.93 250.06 251.53 235,852 +0.90(+0.36%)
Aug 19, 2021 251.70 253.06 248.88 250.63 391,131 -2.69(-1.06%)
Aug 18, 2021 255.31 256.96 253.31 253.32 141,584 -1.97(-0.77%)
Aug 17, 2021 256.44 256.44 252.39 255.29 104,786 -2.69(-1.04%)
Aug 16, 2021 256.79 258.03 255.08 257.98 159,709 +0.54(+0.21%)
Aug 13, 2021 258.18 258.39 256.93 257.44 115,042 -0.33(-0.13%)
Aug 12, 2021 257.11 257.90 255.63 257.77 290,474 +0.17(+0.07%)
Aug 11, 2021 253.95 257.72 252.50 257.60 223,817 +4.13(+1.63%)
Aug 10, 2021 250.67 254.58 250.67 253.47 201,925 +3.23(+1.29%)
Aug 09, 2021 251.03 251.07 249.47 250.24 272,577 -2.11(-0.84%)
Aug 06, 2021 252.30 253.06 251.68 252.35 213,537 +1.82(+0.73%)
Aug 05, 2021 247.41 251.31 247.16 250.53 429,425 +3.02(+1.22%)
Aug 04, 2021 250.44 250.47 247.51 247.51 354,500 -4.93(-1.95%)
Aug 03, 2021 251.04 252.58 247.56 252.44 205,457 +2.85(+1.14%)
Aug 02, 2021 252.23 253.57 249.43 249.59 176,407 -1.01(-0.40%)
Jul 30, 2021 250.14 252.08 249.78 250.60 391,171 -1.14(-0.45%)
Jul 29, 2021 252.61 253.30 251.35 251.74 102,821 +1.23(+0.49%)
Jul 28, 2021 252.63 252.63 248.49 250.51 178,316 -1.16(-0.46%)
Jul 27, 2021 253.66 253.90 250.14 251.67 264,161 -6.51(-2.52%)
Jul 26, 2021 257.72 259.12 256.92 258.18 211,188 +0.41(+0.16%)
Jul 23, 2021 258.37 258.53 256.40 257.77 69,665 +0.62(+0.24%)
Jul 22, 2021 258.58 258.80 256.94 257.15 124,643 +0.21(+0.08%)
Jul 21, 2021 253.87 257.94 253.87 256.94 113,273 +3.07(+1.21%)
Jul 20, 2021 249.75 254.47 248.80 253.87 784,496 +5.15(+2.07%)
Jul 19, 2021 248.86 249.28 245.48 248.72 322,607 -4.22(-1.67%)
Jul 16, 2021 257.76 257.76 252.81 252.94 288,283 -3.60(-1.40%)
Jul 15, 2021 256.60 258.47 255.38 256.54 147,206 +0.09(+0.04%)
Jul 14, 2021 257.33 259.50 256.04 256.45 207,173 +0.28(+0.11%)
Jul 13, 2021 258.34 258.61 256.12 256.17 189,943 -2.45(-0.95%)
Jul 12, 2021 258.95 259.61 256.97 258.62 209,797 -0.53(-0.20%)
Jul 09, 2021 256.65 259.98 256.01 259.15 253,524 +6.38(+2.52%)
Jul 08, 2021 255.00 255.64 251.78 252.77 1,126,650 -8.49(-3.25%)
Jul 07, 2021 258.44 261.97 258.44 261.26 158,935 +1.39(+0.53%)
Jul 06, 2021 262.07 262.33 257.52 259.87 218,898 -2.84(-1.08%)
Jul 02, 2021 263.99 263.99 262.08 262.71 156,935 -0.73(-0.28%)
Jul 01, 2021 260.52 263.44 260.52 263.44 203,003 +3.48(+1.34%)
Jun 30, 2021 259.19 260.52 258.68 259.96 212,507 +0.80(+0.31%)
Jun 29, 2021 260.12 260.31 258.30 259.16 194,234 -0.03(-0.01%)
Jun 28, 2021 261.11 261.11 257.67 259.19 251,736 -2.23(-0.85%)
Jun 25, 2021 260.04 262.41 259.77 261.42 188,994 -0.32(-0.12%)
Jun 24, 2021 261.13 262.04 259.93 261.74 163,326 +1.37(+0.53%)
Jun 23, 2021 260.40 261.86 260.19 260.37 113,973 -0.37(-0.14%)
Jun 22, 2021 261.00 261.78 259.11 260.74 170,276 +0.46(+0.18%)
Jun 21, 2021 256.60 260.95 256.60 260.28 144,438 +4.82(+1.89%)
Jun 18, 2021 256.31 257.38 254.65 255.46 234,366 -3.36(-1.30%)
Jun 17, 2021 265.06 265.06 257.06 258.82 585,006 -5.71(-2.16%)
Jun 16, 2021 267.85 267.85 263.69 264.53 239,998 -2.76(-1.03%)
Jun 15, 2021 265.14 267.95 264.73 267.29 900,330 +2.01(+0.76%)
Jun 14, 2021 266.97 268.38 264.46 265.28 329,280 -2.40(-0.90%)
Jun 11, 2021 264.93 267.78 264.93 267.68 218,050 +2.78(+1.05%)
Jun 10, 2021 267.45 268.92 264.83 264.90 407,057 -2.43(-0.91%)
Jun 09, 2021 271.60 271.60 267.01 267.33 361,584 -3.33(-1.23%)
Jun 08, 2021 269.99 271.05 268.29 270.66 226,780 +0.85(+0.32%)
Jun 07, 2021 270.85 271.65 268.97 269.81 273,952 -0.68(-0.25%)
Jun 04, 2021 272.62 272.99 268.75 270.49 176,148 -1.22(-0.45%)
Jun 03, 2021 272.32 273.31 270.08 271.71 163,568 -1.61(-0.59%)
Jun 02, 2021 275.40 275.71 272.74 273.32 92,591 -2.26(-0.82%)
Jun 01, 2021 277.60 278.08 275.14 275.58 142,600 +0.26(+0.09%)
May 28, 2021 275.25 275.67 273.75 275.32 96,839 +0.51(+0.19%)
May 27, 2021 273.82 275.79 273.82 274.81 263,516 +2.27(+0.83%)
May 26, 2021 271.49 272.71 270.40 272.54 169,510 +2.37(+0.88%)
May 25, 2021 273.77 275.27 269.89 270.17 360,254 -2.75(-1.01%)
May 24, 2021 271.65 273.20 270.80 272.92 113,536 +2.50(+0.92%)
May 21, 2021 270.94 273.45 270.21 270.42 154,833 +0.13(+0.05%)
May 20, 2021 271.89 272.52 269.69 270.29 185,413 -1.41(-0.52%)
May 19, 2021 269.28 272.24 267.44 271.70 432,182 -1.63(-0.60%)
May 18, 2021 276.58 277.40 273.12 273.33 196,903 -3.40(-1.23%)
May 17, 2021 278.51 278.55 275.25 276.73 164,035 -1.34(-0.48%)
May 14, 2021 275.92 278.85 275.36 278.07 177,419 +3.96(+1.44%)
May 13, 2021 268.71 275.28 268.71 274.11 346,697 +5.93(+2.21%)
May 12, 2021 273.01 274.12 267.92 268.18 422,005 -6.12(-2.23%)
May 11, 2021 273.14 276.13 270.94 274.30 385,657 -3.98(-1.43%)
May 10, 2021 279.73 282.40 278.12 278.28 233,250 -0.41(-0.15%)
May 07, 2021 274.41 278.69 274.02 278.69 157,752 +4.32(+1.57%)
May 06, 2021 273.49 274.71 271.40 274.37 443,374 +1.02(+0.37%)
May 05, 2021 273.88 275.03 271.95 273.35 163,970 +0.54(+0.20%)
May 04, 2021 273.19 273.47 270.64 272.81 123,273 -1.10(-0.40%)
May 03, 2021 271.66 274.80 271.66 273.91 203,432 +3.84(+1.42%)
Apr 30, 2021 269.93 271.04 268.36 270.07 112,700 -1.17(-0.43%)
Apr 29, 2021 270.86 271.41 269.43 271.24 102,396 +2.32(+0.86%)
Apr 28, 2021 269.35 270.46 268.16 268.92 415,646 -0.43(-0.16%)
Apr 27, 2021 267.75 270.42 267.75 269.35 328,803 +4.04(+1.52%)
Apr 26, 2021 266.69 268.20 264.88 265.31 419,589 -0.93(-0.35%)
Apr 23, 2021 262.82 266.70 262.82 266.24 156,400 +3.80(+1.45%)
Apr 22, 2021 265.26 266.17 262.17 262.44 119,461 -2.03(-0.77%)
Apr 21, 2021 260.65 265.99 260.52 264.47 191,928 +2.33(+0.89%)
Apr 20, 2021 262.78 265.16 259.68 262.14 328,444 +2.05(+0.79%)
Apr 19, 2021 261.92 261.92 259.31 260.09 173,441 -2.46(-0.94%)
Apr 16, 2021 264.00 265.26 261.61 262.55 236,900 +0.15(+0.06%)
Apr 15, 2021 262.56 263.49 260.71 262.40 67,926 +0.95(+0.36%)
Apr 14, 2021 260.95 262.86 260.95 261.45 111,448 +0.00(+0.00%)
Apr 13, 2021 262.55 262.69 259.09 261.45 158,669 -1.89(-0.72%)
Apr 12, 2021 261.33 263.78 261.30 263.34 170,926 +1.01(+0.39%)
Apr 09, 2021 259.46 262.42 259.46 262.33 129,900 +2.09(+0.80%)
Apr 08, 2021 260.33 260.33 257.73 260.24 75,853 -0.04(-0.02%)
Apr 07, 2021 260.63 261.57 259.37 260.28 142,592 -0.90(-0.34%)
Apr 06, 2021 262.37 263.17 260.71 261.18 140,177 -0.74(-0.28%)
Apr 05, 2021 261.68 263.33 260.99 261.92 230,578 +2.49(+0.96%)
Apr 01, 2021 258.61 259.44 257.00 259.43 160,300 +1.80(+0.70%)
Mar 31, 2021 259.80 259.80 256.23 257.63 211,383 -1.28(-0.49%)
Mar 30, 2021 254.99 259.84 254.99 258.91 217,720 +3.50(+1.37%)
Mar 29, 2021 256.88 258.00 254.13 255.41 178,892 -1.59(-0.62%)
Mar 26, 2021 252.55 257.00 252.07 257.00 161,100 +5.68(+2.26%)
Mar 25, 2021 246.86 251.67 244.14 251.32 550,292 +3.65(+1.47%)
Mar 24, 2021 245.91 251.35 245.91 247.67 85,793 +2.33(+0.95%)
Mar 23, 2021 248.03 251.26 244.27 245.34 193,482 -4.62(-1.85%)
Mar 22, 2021 254.44 255.39 249.36 249.96 171,171 -0.12(-0.05%)
Mar 19, 2021 251.96 251.96 247.99 250.08 149,800 +0.51(+0.20%)
Mar 18, 2021 250.16 253.29 248.89 249.57 214,537 -0.14(-0.06%)
Mar 17, 2021 245.98 250.19 245.46 249.71 114,698 +2.34(+0.95%)
Mar 16, 2021 251.31 251.51 246.38 247.37 165,472 -3.82(-1.52%)
Mar 15, 2021 251.70 251.70 248.09 251.19 123,068 +1.38(+0.55%)
Mar 12, 2021 248.57 250.18 247.41 249.81 112,500 +2.69(+1.09%)
Mar 11, 2021 246.39 247.94 244.51 247.12 100,650 +2.29(+0.94%)
Mar 10, 2021 243.01 245.90 243.01 244.83 103,148 +1.50(+0.62%)
Mar 09, 2021 243.87 245.83 242.33 243.33 164,484 +1.11(+0.46%)
Mar 08, 2021 241.99 246.86 241.40 242.22 1,005,842 +1.77(+0.74%)
Mar 05, 2021 234.72 241.01 230.42 240.45 206,000 +7.66(+3.29%)
Mar 04, 2021 238.40 238.71 229.63 232.79 270,526 -6.11(-2.56%)
Mar 03, 2021 240.14 241.35 237.86 238.90 114,905 -0.38(-0.16%)
Mar 02, 2021 239.96 240.89 238.65 239.28 130,702 -0.80(-0.33%)
Mar 01, 2021 239.26 241.34 238.89 240.08 100,386 +5.05(+2.15%)
Feb 26, 2021 235.66 237.49 233.08 235.03 75,000 -0.60(-0.25%)
Feb 25, 2021 238.84 240.20 234.81 235.63 209,489 -4.31(-1.80%)
Feb 24, 2021 235.72 241.36 235.72 239.94 242,850 +3.90(+1.65%)
Feb 23, 2021 236.49 237.05 232.00 236.04 212,962 +0.32(+0.14%)
Feb 22, 2021 232.89 238.26 232.89 235.72 188,612 +1.63(+0.70%)
Feb 19, 2021 230.29 234.67 230.29 234.09 147,600 +4.23(+1.84%)
Feb 18, 2021 228.42 230.25 226.87 229.86 131,646 -0.65(-0.28%)
Feb 17, 2021 231.78 231.78 227.97 230.51 61,199 -1.79(-0.77%)
Feb 16, 2021 233.16 233.28 231.47 232.30 58,050 +0.28(+0.12%)
Feb 12, 2021 227.69 232.21 227.69 232.02 167,400 +3.87(+1.70%)
Feb 11, 2021 228.88 228.88 225.55 228.15 78,346 -0.10(-0.04%)
Feb 10, 2021 229.47 229.47 226.82 228.25 82,140 -0.09(-0.04%)
Feb 09, 2021 226.01 228.72 224.97 228.34 72,324 +1.82(+0.80%)
Feb 08, 2021 226.22 226.99 224.99 226.52 109,535 +1.18(+0.52%)
Feb 05, 2021 225.66 225.98 224.41 225.34 101,000 +1.52(+0.68%)
Feb 04, 2021 220.53 223.82 220.06 223.82 89,125 +3.28(+1.49%)
Feb 03, 2021 220.10 221.18 218.72 220.54 148,238 -0.02(-0.01%)
Feb 02, 2021 219.55 221.47 218.14 220.56 467,888 +4.45(+2.06%)
Feb 01, 2021 215.35 216.42 213.11 216.11 177,510 +2.99(+1.40%)
Jan 29, 2021 217.40 218.07 212.80 213.12 140,600 -5.91(-2.70%)
Jan 28, 2021 218.65 221.62 218.65 219.03 155,947 +2.60(+1.20%)
Jan 27, 2021 220.10 222.00 215.46 216.43 138,250 -6.69(-3.00%)
Jan 26, 2021 227.35 227.42 222.78 223.12 84,880 -3.60(-1.59%)
Jan 25, 2021 225.78 226.84 222.46 226.72 108,261 -0.21(-0.09%)
Jan 22, 2021 227.24 227.84 224.60 226.93 126,600 -0.67(-0.29%)
Jan 21, 2021 230.68 230.81 227.60 227.60 92,795 -3.83(-1.65%)
Jan 20, 2021 227.52 231.75 227.52 231.43 114,239 +3.77(+1.66%)
Jan 19, 2021 230.67 231.29 227.43 227.66 84,384 -0.82(-0.36%)
Jan 15, 2021 230.98 230.98 226.44 228.48 143,000 -2.98(-1.29%)
Jan 14, 2021 229.62 232.97 229.62 231.46 105,666 +2.52(+1.10%)
Jan 13, 2021 230.01 230.38 227.54 228.94 132,080 -1.43(-0.62%)
Jan 12, 2021 228.57 231.29 226.12 230.37 706,924 +3.19(+1.40%)
Jan 11, 2021 224.97 228.25 224.93 227.18 65,194 -0.08(-0.04%)
Jan 08, 2021 227.00 229.27 226.35 227.26 136,200 +1.21(+0.54%)
Jan 07, 2021 225.70 226.89 224.45 226.05 124,167 +2.03(+0.91%)
Jan 06, 2021 219.41 225.57 219.35 224.02 181,106 +5.84(+2.68%)
Jan 05, 2021 214.96 219.23 214.96 218.18 135,008 +2.14(+0.99%)
Jan 04, 2021 220.90 221.43 214.50 216.04 288,417 -4.50(-2.04%)
Dec 31, 2020 220.54 220.54 220.54 30,512 +0.45(+0.20%)
Dec 30, 2020 220.10 220.51 219.41 220.09 30,512 +0.55(+0.25%)
Dec 29, 2020 222.04 222.13 218.58 219.54 42,309 -1.52(-0.69%)
Dec 28, 2020 222.61 223.18 220.81 221.06 62,657 +0.31(+0.14%)
Dec 24, 2020 220.72 221.08 219.44 220.75 25,600 +0.04(+0.02%)
Dec 23, 2020 220.45 221.85 220.18 220.71 65,193 +0.80(+0.36%)
Dec 22, 2020 219.94 220.52 219.09 219.91 59,128 -0.46(-0.21%)
Dec 21, 2020 217.17 221.16 217.09 220.37 139,884 -1.10(-0.50%)
Dec 18, 2020 222.75 222.97 219.99 221.47 127,800 -1.51(-0.68%)
Dec 17, 2020 220.93 223.24 220.32 222.98 61,358 +2.57(+1.17%)
Dec 16, 2020 220.58 221.42 219.37 220.41 218,044 +0.02(+0.01%)
Dec 15, 2020 219.62 221.01 217.63 220.39 120,354 +1.88(+0.86%)
Dec 14, 2020 226.41 227.98 218.38 218.51 149,201 -5.56(-2.48%)
Dec 11, 2020 223.87 224.65 222.61 224.07 74,800 -0.19(-0.08%)
Dec 10, 2020 224.10 225.29 222.50 224.26 273,681 -2.24(-0.99%)
Dec 09, 2020 227.40 228.04 224.34 226.50 60,828 +0.75(+0.33%)
Dec 08, 2020 224.66 226.46 224.48 225.75 71,685 +1.05(+0.47%)
Dec 07, 2020 226.02 226.02 223.63 224.70 277,477 -0.36(-0.16%)
Dec 04, 2020 222.83 225.16 222.83 225.06 80,000 +2.70(+1.21%)
Dec 03, 2020 223.24 224.47 221.88 222.36 88,881 +0.63(+0.28%)
Dec 02, 2020 219.90 222.21 219.90 221.73 172,503 +0.88(+0.40%)
Dec 01, 2020 222.38 224.19 220.62 220.85 141,142 +1.03(+0.47%)
Nov 30, 2020 222.11 222.78 218.64 219.82 139,690 -1.96(-0.88%)
Nov 27, 2020 224.04 224.04 221.52 221.78 124,400 -1.20(-0.54%)
Nov 25, 2020 223.48 224.00 220.78 222.98 160,600 -1.55(-0.69%)
Nov 24, 2020 222.27 225.49 221.11 224.53 324,821 +5.31(+2.42%)
Nov 23, 2020 217.98 219.62 217.17 219.22 341,973 +3.30(+1.53%)
Nov 20, 2020 218.30 218.44 215.67 215.92 124,800 -2.05(-0.94%)
Nov 19, 2020 216.77 218.16 215.00 217.97 320,277 -0.09(-0.04%)
Nov 18, 2020 220.70 222.90 218.00 218.06 117,477 -1.46(-0.67%)
Nov 17, 2020 217.95 219.91 215.13 219.52 126,632 +0.72(+0.33%)
Nov 16, 2020 216.97 219.22 214.83 218.80 241,553 +5.37(+2.52%)
Nov 13, 2020 209.83 213.71 209.83 213.43 127,100 +4.59(+2.20%)
Nov 12, 2020 210.89 211.57 207.25 208.84 238,678 -2.87(-1.36%)
Nov 11, 2020 215.57 215.57 210.51 211.71 618,797 -1.78(-0.83%)
Nov 10, 2020 210.60 214.07 207.86 213.49 269,198 +3.77(+1.80%)
Nov 09, 2020 213.55 218.58 208.72 209.72 372,024 +5.00(+2.44%)
Nov 06, 2020 206.35 206.66 204.28 204.72 91,700 -1.22(-0.59%)
Nov 05, 2020 203.60 207.30 203.16 205.94 269,363 +5.16(+2.57%)
Nov 04, 2020 202.97 206.41 200.67 200.78 463,951 -3.05(-1.50%)
Nov 03, 2020 200.73 204.65 200.73 203.83 349,454 +5.99(+3.03%)
Nov 02, 2020 198.74 199.05 195.87 197.84 488,047 +1.23(+0.63%)
Oct 30, 2020 196.81 198.14 194.28 196.61 172,500 -1.32(-0.67%)
Oct 29, 2020 193.63 199.61 193.58 197.93 252,539 +4.30(+2.22%)
Oct 28, 2020 197.43 197.54 193.57 193.63 431,040 -8.63(-4.27%)
Oct 27, 2020 205.99 205.99 202.13 202.26 288,577 -2.97(-1.45%)
Oct 26, 2020 207.77 208.56 203.10 205.23 559,963 -5.13(-2.44%)
Oct 23, 2020 209.04 210.43 208.15 210.36 166,700 +2.52(+1.21%)
Oct 22, 2020 207.64 209.04 206.10 207.84 211,582 +0.27(+0.13%)
Oct 21, 2020 210.03 210.91 207.32 207.57 158,262 -2.39(-1.14%)
Oct 20, 2020 208.07 212.56 208.07 209.96 225,616 +2.81(+1.36%)
Oct 19, 2020 209.47 212.42 206.68 207.15 393,665 -2.38(-1.14%)
Oct 16, 2020 212.84 212.84 209.53 209.53 342,300 -2.78(-1.31%)
Oct 15, 2020 208.67 212.52 207.41 212.31 247,510 +1.81(+0.86%)
Oct 14, 2020 208.77 211.76 208.77 210.50 276,305 +1.90(+0.91%)
Oct 13, 2020 208.83 210.63 208.12 208.60 224,303 -1.64(-0.78%)
Oct 12, 2020 211.84 211.84 209.94 210.24 100,662 +0.37(+0.17%)
Oct 09, 2020 210.00 210.90 208.36 209.87 272,400 +1.70(+0.82%)
Oct 08, 2020 208.33 208.65 206.13 208.17 220,542 +1.17(+0.57%)
Oct 07, 2020 205.08 207.74 204.13 207.00 203,368 +5.38(+2.67%)
Oct 06, 2020 204.49 206.17 201.53 201.62 308,134 -1.75(-0.86%)
Oct 05, 2020 200.54 203.78 200.54 203.37 113,246 +3.40(+1.70%)
Oct 02, 2020 194.69 201.75 194.26 199.97 323,800 +1.40(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.