Transportation Average Ishares ETF (NY: IYT )

201.84 -4.81 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 144.01 145.74 144.01 145.24 152,900 +1.72(+1.20%)
Sep 29, 2016 144.17 144.74 143.19 143.52 251,367 -0.36(-0.25%)
Sep 28, 2016 143.63 144.23 142.96 143.88 87,599 +0.42(+0.29%)
Sep 27, 2016 142.19 143.72 142.19 143.46 245,790 +1.16(+0.82%)
Sep 26, 2016 142.58 142.76 141.68 142.30 363,254 -0.84(-0.59%)
Sep 23, 2016 144.22 144.22 142.77 143.14 104,807 -0.43(-0.30%)
Sep 22, 2016 143.88 144.56 143.28 143.57 271,547 +0.58(+0.41%)
Sep 21, 2016 141.62 143.19 141.38 142.99 383,652 +2.49(+1.77%)
Sep 20, 2016 141.27 141.58 140.50 140.50 275,379 +0.03(+0.02%)
Sep 19, 2016 140.44 141.48 140.21 140.47 189,310 +0.48(+0.34%)
Sep 16, 2016 139.70 140.69 139.66 139.99 344,918 -0.58(-0.41%)
Sep 15, 2016 139.32 140.93 138.90 140.57 232,562 +0.78(+0.56%)
Sep 14, 2016 139.72 140.63 139.29 139.79 284,303 -0.24(-0.17%)
Sep 13, 2016 141.72 142.29 139.71 140.03 712,203 -2.79(-1.95%)
Sep 12, 2016 140.15 143.37 139.74 142.82 369,336 +1.95(+1.38%)
Sep 09, 2016 144.41 144.80 140.87 140.87 385,448 -4.64(-3.19%)
Sep 08, 2016 144.90 145.64 144.82 145.51 359,827 +0.46(+0.32%)
Sep 07, 2016 143.11 145.26 143.11 145.05 355,353 +1.97(+1.38%)
Sep 06, 2016 143.30 143.30 142.18 143.08 381,984 +0.08(+0.06%)
Sep 02, 2016 142.62 143.00 143.00 143.00 193,100 +0.56(+0.39%)
Sep 01, 2016 142.10 142.94 141.12 142.44 347,482 +0.81(+0.57%)
Aug 31, 2016 141.88 142.08 140.69 141.63 185,241 -0.63(-0.44%)
Aug 30, 2016 141.56 142.63 141.56 142.26 194,911 +0.89(+0.63%)
Aug 29, 2016 140.33 141.67 140.33 141.37 162,496 +0.73(+0.52%)
Aug 26, 2016 141.63 142.26 140.23 140.64 232,369 -0.73(-0.52%)
Aug 25, 2016 141.71 142.32 141.22 141.37 181,415 -0.90(-0.63%)
Aug 24, 2016 142.76 142.87 142.02 142.27 97,424 -0.15(-0.11%)
Aug 23, 2016 142.48 143.00 142.40 142.42 57,907 +0.50(+0.35%)
Aug 22, 2016 141.99 142.14 141.47 141.92 99,985 -0.62(-0.43%)
Aug 19, 2016 142.12 142.78 141.72 142.54 141,325 +0.04(+0.03%)
Aug 18, 2016 141.83 142.50 141.49 142.50 507,257 +0.82(+0.58%)
Aug 17, 2016 141.20 141.74 140.72 141.68 111,020 +0.52(+0.37%)
Aug 16, 2016 140.78 141.41 140.68 141.16 111,380 +0.02(+0.01%)
Aug 15, 2016 141.00 141.85 140.72 141.14 145,044 +0.81(+0.58%)
Aug 12, 2016 140.73 140.85 139.94 140.33 191,007 -0.63(-0.45%)
Aug 11, 2016 139.93 141.37 139.93 140.96 158,266 +0.78(+0.56%)
Aug 10, 2016 140.56 140.90 139.91 140.18 209,901 -0.57(-0.40%)
Aug 09, 2016 141.51 141.94 140.61 140.75 232,310 -0.56(-0.40%)
Aug 08, 2016 141.33 142.66 140.50 141.31 166,777 -0.05(-0.04%)
Aug 05, 2016 139.31 141.37 139.31 141.36 388,426 +2.71(+1.95%)
Aug 04, 2016 138.41 138.81 137.70 138.65 342,180 +0.22(+0.16%)
Aug 03, 2016 137.41 138.58 137.41 138.43 221,374 +1.17(+0.85%)
Aug 02, 2016 139.77 139.90 136.79 137.26 488,889 -2.93(-2.09%)
Aug 01, 2016 140.85 141.11 139.91 140.19 292,143 -0.58(-0.41%)
Jul 29, 2016 140.26 141.47 140.09 140.77 177,540 -0.37(-0.26%)
Jul 28, 2016 140.55 141.44 139.64 141.14 222,072 -0.01(-0.01%)
Jul 27, 2016 142.34 142.75 140.65 141.15 333,807 -1.97(-1.38%)
Jul 26, 2016 141.58 143.19 141.58 143.12 341,838 +1.53(+1.08%)
Jul 25, 2016 142.88 142.88 141.49 141.59 119,797 -1.33(-0.93%)
Jul 22, 2016 141.40 143.04 141.01 142.92 659,344 +1.91(+1.35%)
Jul 21, 2016 141.46 142.16 140.72 141.01 381,390 -1.95(-1.36%)
Jul 20, 2016 143.14 144.04 142.68 142.96 197,445 -0.04(-0.03%)
Jul 19, 2016 142.29 143.29 142.16 143.00 241,524 -0.17(-0.12%)
Jul 18, 2016 142.90 143.62 142.35 143.17 376,586 -0.19(-0.13%)
Jul 15, 2016 143.98 144.01 143.04 143.36 405,040 -0.56(-0.39%)
Jul 14, 2016 143.60 144.41 143.44 143.92 750,638 +1.56(+1.10%)
Jul 13, 2016 142.20 142.73 140.69 142.36 643,300 +0.92(+0.65%)
Jul 12, 2016 139.96 141.64 139.48 141.44 343,876 +3.09(+2.23%)
Jul 11, 2016 138.51 139.08 137.90 138.35 283,083 +0.63(+0.46%)
Jul 08, 2016 135.41 138.19 134.27 137.72 428,697 +3.45(+2.57%)
Jul 07, 2016 133.76 135.29 133.68 134.27 343,602 +0.62(+0.46%)
Jul 06, 2016 133.05 133.76 131.24 133.65 310,994 -0.01(-0.01%)
Jul 05, 2016 134.93 135.28 132.64 133.66 278,475 -1.81(-1.34%)
Jul 01, 2016 134.47 135.47 135.47 135.47 274,100 +1.33(+0.99%)
Jun 30, 2016 133.07 134.18 131.62 134.14 345,378 +1.29(+0.97%)
Jun 29, 2016 131.38 133.40 131.33 132.85 368,264 +2.91(+2.24%)
Jun 28, 2016 129.06 129.96 128.18 129.94 503,619 +2.79(+2.19%)
Jun 27, 2016 130.00 130.19 125.94 127.15 766,123 -4.02(-3.06%)
Jun 24, 2016 132.52 134.09 130.78 131.17 661,449 -6.48(-4.71%)
Jun 23, 2016 137.92 138.20 136.85 137.65 290,447 +1.27(+0.93%)
Jun 22, 2016 137.04 137.13 136.13 136.38 455,262 -0.88(-0.64%)
Jun 21, 2016 136.72 137.74 136.28 137.26 265,179 -0.90(-0.65%)
Jun 20, 2016 138.09 139.65 138.04 138.16 287,706 +1.54(+1.13%)
Jun 17, 2016 135.73 137.24 135.62 136.62 408,267 +0.81(+0.60%)
Jun 16, 2016 135.31 136.05 133.86 135.81 411,071 -0.58(-0.43%)
Jun 15, 2016 136.70 137.85 136.08 136.39 349,744 +0.40(+0.29%)
Jun 14, 2016 137.65 138.62 135.31 135.99 384,405 -2.03(-1.47%)
Jun 13, 2016 138.78 139.33 138.00 138.02 601,524 -1.64(-1.17%)
Jun 10, 2016 140.32 140.47 139.22 139.66 365,832 -2.21(-1.56%)
Jun 09, 2016 142.17 142.17 140.73 141.87 156,941 -0.27(-0.19%)
Jun 08, 2016 141.49 143.00 141.42 142.14 353,234 +0.80(+0.57%)
Jun 07, 2016 139.75 141.93 139.56 141.34 426,406 +1.56(+1.12%)
Jun 06, 2016 139.30 139.90 138.43 139.78 435,677 +0.79(+0.57%)
Jun 03, 2016 138.80 139.20 137.20 138.99 474,266 -0.50(-0.36%)
Jun 02, 2016 139.11 139.79 138.89 139.49 236,231 -0.21(-0.15%)
Jun 01, 2016 139.50 139.76 138.31 139.70 245,536 -0.22(-0.16%)
May 31, 2016 139.70 140.67 139.58 139.92 187,444 +0.28(+0.20%)
May 27, 2016 138.78 139.64 139.64 139.64 132,300 +0.95(+0.68%)
May 26, 2016 138.89 139.67 138.21 138.69 329,684 -0.29(-0.21%)
May 25, 2016 138.03 139.38 138.03 138.98 377,483 +1.13(+0.82%)
May 24, 2016 137.61 138.66 137.53 137.85 323,177 +0.59(+0.43%)
May 23, 2016 137.46 137.96 137.01 137.26 302,607 -0.54(-0.39%)
May 20, 2016 136.77 138.21 136.77 137.80 487,270 +1.75(+1.29%)
May 19, 2016 137.22 137.22 135.05 136.05 310,100 -0.91(-0.66%)
May 18, 2016 136.17 138.33 135.80 136.96 510,058 +0.47(+0.34%)
May 17, 2016 135.30 138.79 135.30 136.49 623,396 +0.80(+0.59%)
May 16, 2016 134.81 136.47 134.81 135.69 282,523 +1.13(+0.84%)
May 13, 2016 135.56 136.89 134.01 134.56 843,103 -1.73(-1.27%)
May 12, 2016 139.00 139.08 135.80 136.29 507,268 -1.93(-1.40%)
May 11, 2016 140.64 140.76 138.22 138.22 344,312 -2.34(-1.66%)
May 10, 2016 139.00 140.62 139.00 140.56 252,547 +1.81(+1.30%)
May 09, 2016 138.57 139.45 138.40 138.75 226,797 +0.05(+0.04%)
May 06, 2016 136.68 138.92 136.51 138.70 304,587 +1.18(+0.86%)
May 05, 2016 139.18 139.61 137.39 137.52 274,963 -1.59(-1.14%)
May 04, 2016 140.00 140.62 138.79 139.11 286,025 -1.23(-0.88%)
May 03, 2016 141.26 141.26 138.86 140.34 227,737 -1.78(-1.25%)
May 02, 2016 141.73 142.70 141.22 142.12 154,749 +1.05(+0.74%)
Apr 29, 2016 142.26 142.56 140.16 141.07 516,516 -1.76(-1.23%)
Apr 28, 2016 143.60 144.76 142.63 142.83 336,829 -2.28(-1.57%)
Apr 27, 2016 144.71 145.49 143.84 145.11 189,837 +0.30(+0.21%)
Apr 26, 2016 143.65 144.96 143.11 144.81 268,092 +1.60(+1.12%)
Apr 25, 2016 144.54 145.00 142.40 143.21 271,728 -1.75(-1.21%)
Apr 22, 2016 143.42 145.20 143.42 144.96 219,700 +1.38(+0.96%)
Apr 21, 2016 144.88 145.24 143.34 143.58 332,354 -1.82(-1.25%)
Apr 20, 2016 145.65 146.07 144.93 145.40 240,360 +0.16(+0.11%)
Apr 19, 2016 144.36 145.98 144.30 145.24 250,302 +1.81(+1.26%)
Apr 18, 2016 142.49 143.73 141.89 143.43 260,612 +0.49(+0.34%)
Apr 15, 2016 143.49 143.78 142.43 142.94 140,673 -0.12(-0.08%)
Apr 14, 2016 143.23 143.83 142.42 143.06 414,811 +0.41(+0.29%)
Apr 13, 2016 140.19 142.77 140.13 142.65 588,173 +3.64(+2.62%)
Apr 12, 2016 138.34 139.56 137.77 139.01 279,244 +1.01(+0.73%)
Apr 11, 2016 138.54 140.53 137.94 138.00 418,552 -0.65(-0.47%)
Apr 08, 2016 138.08 140.17 137.87 138.65 348,378 +1.51(+1.10%)
Apr 07, 2016 138.09 138.46 136.60 137.14 377,180 -1.79(-1.29%)
Apr 06, 2016 139.28 139.28 137.15 138.93 389,638 -0.35(-0.25%)
Apr 05, 2016 138.52 140.09 137.90 139.28 531,752 -0.80(-0.57%)
Apr 04, 2016 141.07 142.23 139.94 140.08 341,959 -1.31(-0.93%)
Apr 01, 2016 141.55 141.55 139.56 141.39 289,450 -1.02(-0.72%)
Mar 31, 2016 142.73 142.87 141.81 142.41 211,610 -0.33(-0.23%)
Mar 30, 2016 143.00 144.01 142.60 142.74 348,821 +0.27(+0.19%)
Mar 29, 2016 140.32 142.59 139.73 142.47 290,798 +1.64(+1.16%)
Mar 28, 2016 141.97 142.24 139.98 140.83 479,496 -1.23(-0.87%)
Mar 24, 2016 141.61 142.06 142.06 142.06 223,100 -0.61(-0.43%)
Mar 23, 2016 143.30 143.58 142.13 142.67 497,859 -1.35(-0.94%)
Mar 22, 2016 143.64 144.57 143.17 144.02 319,483 -1.08(-0.74%)
Mar 21, 2016 145.06 145.85 144.34 145.10 553,021 +0.08(+0.06%)
Mar 18, 2016 143.27 145.39 143.00 145.02 530,407 +1.98(+1.38%)
Mar 17, 2016 140.37 143.30 140.04 143.04 403,490 +4.20(+3.03%)
Mar 16, 2016 136.84 139.21 136.84 138.84 315,258 +1.46(+1.06%)
Mar 15, 2016 137.59 137.59 136.58 137.38 399,039 -0.84(-0.61%)
Mar 14, 2016 137.68 138.61 137.27 138.22 400,159 +0.07(+0.05%)
Mar 11, 2016 136.39 138.27 136.39 138.15 372,721 +3.01(+2.23%)
Mar 10, 2016 135.83 136.51 133.44 135.14 600,730 -0.08(-0.06%)
Mar 09, 2016 134.82 135.52 134.30 135.22 324,020 +0.83(+0.62%)
Mar 08, 2016 136.70 136.72 134.18 134.39 530,224 -3.69(-2.67%)
Mar 07, 2016 136.61 138.26 136.16 138.08 417,845 +0.55(+0.40%)
Mar 04, 2016 136.65 138.87 136.40 137.53 723,905 +0.92(+0.67%)
Mar 03, 2016 134.97 136.92 134.75 136.61 384,602 +1.46(+1.08%)
Mar 02, 2016 134.80 135.25 134.16 135.15 434,069 +0.34(+0.25%)
Mar 01, 2016 132.90 135.08 132.69 134.81 393,131 +2.84(+2.15%)
Feb 29, 2016 133.01 133.42 131.97 131.97 343,930 -1.12(-0.84%)
Feb 26, 2016 133.12 134.18 132.65 133.09 278,000 +0.60(+0.45%)
Feb 25, 2016 131.36 132.52 130.30 132.49 236,225 +1.49(+1.14%)
Feb 24, 2016 129.86 131.35 128.07 131.00 494,281 -0.77(-0.58%)
Feb 23, 2016 132.56 132.56 130.73 131.77 550,863 -1.62(-1.21%)
Feb 22, 2016 132.17 134.01 132.13 133.39 524,345 +2.57(+1.96%)
Feb 19, 2016 130.14 131.09 129.20 130.82 244,608 +0.10(+0.08%)
Feb 18, 2016 131.66 131.66 129.86 130.72 490,294 -0.63(-0.48%)
Feb 17, 2016 130.06 132.45 129.78 131.35 1,023,613 +2.01(+1.55%)
Feb 16, 2016 127.76 129.68 126.33 129.34 377,455 +2.96(+2.34%)
Feb 12, 2016 124.88 126.38 126.38 126.38 224,000 +2.95(+2.39%)
Feb 11, 2016 123.10 124.78 121.75 123.43 377,735 -1.82(-1.45%)
Feb 10, 2016 126.41 127.37 125.18 125.25 346,634 -0.17(-0.14%)
Feb 09, 2016 122.56 126.25 122.56 125.42 352,192 +1.25(+1.01%)
Feb 08, 2016 123.08 124.71 121.79 124.17 497,487 -0.38(-0.31%)
Feb 05, 2016 125.87 126.71 124.13 124.55 249,050 -1.86(-1.47%)
Feb 04, 2016 122.32 126.59 122.32 126.41 484,587 +3.82(+3.12%)
Feb 03, 2016 122.05 123.06 119.37 122.59 444,516 +1.29(+1.06%)
Feb 02, 2016 124.48 124.48 120.83 121.30 317,872 -3.60(-2.88%)
Feb 01, 2016 122.80 125.53 122.66 124.90 257,727 +1.13(+0.91%)
Jan 29, 2016 120.22 123.80 120.14 123.77 243,057 +3.63(+3.02%)
Jan 28, 2016 121.96 121.96 119.06 120.14 307,965 -0.99(-0.82%)
Jan 27, 2016 122.51 124.23 120.61 121.13 639,245 -0.99(-0.81%)
Jan 26, 2016 119.63 122.23 119.57 122.12 359,385 +2.84(+2.38%)
Jan 25, 2016 121.38 121.49 119.09 119.28 247,605 -2.23(-1.84%)
Jan 22, 2016 121.30 123.32 120.98 121.51 262,053 +1.53(+1.28%)
Jan 21, 2016 118.60 120.73 117.50 119.98 399,290 +1.07(+0.90%)
Jan 20, 2016 117.69 120.32 114.91 118.91 489,409 -0.54(-0.45%)
Jan 19, 2016 121.57 121.72 118.24 119.45 538,968 -0.55(-0.46%)
Jan 15, 2016 118.39 120.00 120.00 120.00 369,500 -2.00(-1.64%)
Jan 14, 2016 120.85 122.92 118.77 122.00 307,513 +1.34(+1.11%)
Jan 13, 2016 125.43 125.81 119.75 120.66 537,011 -4.57(-3.65%)
Jan 12, 2016 124.81 125.31 123.37 125.23 442,022 +1.11(+0.89%)
Jan 11, 2016 124.81 125.49 122.38 124.12 423,415 -0.46(-0.37%)
Jan 08, 2016 126.47 127.23 124.43 124.58 291,245 -0.92(-0.73%)
Jan 07, 2016 127.71 127.71 125.28 125.50 563,385 -3.99(-3.08%)
Jan 06, 2016 130.26 130.94 128.79 129.49 329,929 -2.63(-1.99%)
Jan 05, 2016 132.46 132.76 130.57 132.12 351,491 +0.16(+0.12%)
Jan 04, 2016 132.32 132.33 130.83 131.96 425,927 -2.77(-2.06%)
Dec 31, 2015 134.23 134.73 134.73 134.73 159,000 -0.52(-0.38%)
Dec 30, 2015 136.77 136.77 135.03 135.25 95,014 -1.46(-1.07%)
Dec 29, 2015 136.18 136.86 135.73 136.71 99,176 +0.96(+0.71%)
Dec 28, 2015 135.99 136.40 134.69 135.75 264,216 -0.98(-0.72%)
Dec 24, 2015 136.22 136.73 136.73 136.73 115,200 -0.25(-0.18%)
Dec 23, 2015 136.00 137.22 135.18 136.98 119,014 +1.54(+1.14%)
Dec 22, 2015 133.96 135.83 133.61 135.44 144,323 +2.03(+1.52%)
Dec 21, 2015 133.23 134.07 132.75 133.41 360,380 +1.05(+0.79%)
Dec 18, 2015 134.25 134.64 132.36 132.36 800,112 -3.29(-2.43%)
Dec 17, 2015 139.88 139.88 135.65 135.65 1,229,786 -2.71(-1.96%)
Dec 16, 2015 136.93 138.76 136.40 138.36 364,324 +2.43(+1.79%)
Dec 15, 2015 135.08 136.58 135.08 135.93 184,815 +1.07(+0.79%)
Dec 14, 2015 135.36 135.86 133.31 134.86 283,853 -0.57(-0.42%)
Dec 11, 2015 136.52 136.96 135.25 135.43 268,574 -2.67(-1.93%)
Dec 10, 2015 136.85 139.12 136.85 138.10 180,450 +0.86(+0.63%)
Dec 09, 2015 137.38 139.08 136.07 137.24 371,109 -0.65(-0.47%)
Dec 08, 2015 140.27 140.81 137.52 137.89 531,154 -3.97(-2.80%)
Dec 07, 2015 143.00 144.23 141.47 141.86 244,593 -1.23(-0.86%)
Dec 04, 2015 141.66 143.29 141.12 143.09 179,555 +1.10(+0.77%)
Dec 03, 2015 144.52 144.90 141.33 141.99 513,318 -2.54(-1.76%)
Dec 02, 2015 147.48 147.48 143.85 144.53 426,251 -3.11(-2.11%)
Dec 01, 2015 146.32 147.76 145.62 147.64 182,131 +1.75(+1.20%)
Nov 30, 2015 148.40 148.40 145.81 145.89 375,986 -2.02(-1.37%)
Nov 27, 2015 147.05 148.38 147.05 147.91 50,744 +0.78(+0.53%)
Nov 25, 2015 147.25 147.13 147.13 147.13 111,300 +0.04(+0.03%)
Nov 24, 2015 146.75 147.46 145.77 147.09 201,393 -0.97(-0.66%)
Nov 23, 2015 149.42 149.96 147.76 148.06 75,576 -1.41(-0.94%)
Nov 20, 2015 149.57 150.44 149.08 149.47 79,871 +0.61(+0.41%)
Nov 19, 2015 147.34 149.08 147.34 148.86 194,087 +1.53(+1.04%)
Nov 18, 2015 145.75 147.51 145.49 147.33 211,832 +2.38(+1.64%)
Nov 17, 2015 144.99 146.61 144.24 144.95 235,712 +0.03(+0.02%)
Nov 16, 2015 143.98 144.92 142.54 144.92 266,192 +0.71(+0.49%)
Nov 13, 2015 144.69 145.68 143.87 144.21 260,636 -0.89(-0.61%)
Nov 12, 2015 146.11 146.78 144.96 145.10 194,516 -2.14(-1.45%)
Nov 11, 2015 147.76 148.31 147.12 147.24 119,508 -0.67(-0.45%)
Nov 10, 2015 147.58 148.52 146.55 147.91 159,146 +0.03(+0.02%)
Nov 09, 2015 148.07 151.02 144.93 147.88 746,948 -0.39(-0.26%)
Nov 06, 2015 146.89 148.31 146.57 148.27 226,572 +1.11(+0.75%)
Nov 05, 2015 147.08 148.06 146.48 147.16 211,494 +0.53(+0.36%)
Nov 04, 2015 147.31 147.78 146.27 146.63 213,961 -0.83(-0.56%)
Nov 03, 2015 148.24 148.35 146.79 147.46 247,666 -0.76(-0.51%)
Nov 02, 2015 146.29 148.69 146.06 148.22 316,698 +2.14(+1.46%)
Oct 30, 2015 146.15 146.90 145.74 146.08 333,946 -0.13(-0.09%)
Oct 29, 2015 144.85 146.35 144.72 146.21 290,820 +1.22(+0.84%)
Oct 28, 2015 145.40 145.73 143.51 144.99 492,336 +0.09(+0.06%)
Oct 27, 2015 147.66 147.67 144.31 144.90 503,485 -3.94(-2.65%)
Oct 26, 2015 149.02 149.59 148.61 148.84 124,729 -0.31(-0.21%)
Oct 23, 2015 149.82 149.82 147.79 149.15 376,894 +1.10(+0.74%)
Oct 22, 2015 146.54 148.68 146.54 148.05 375,715 +2.19(+1.50%)
Oct 21, 2015 146.67 147.66 145.76 145.86 203,969 -0.71(-0.48%)
Oct 20, 2015 145.59 146.92 145.27 146.57 147,378 +0.91(+0.62%)
Oct 19, 2015 144.61 145.92 144.54 145.66 157,596 +0.40(+0.28%)
Oct 16, 2015 147.88 147.88 144.46 145.26 322,957 -2.24(-1.52%)
Oct 15, 2015 145.89 147.78 145.42 147.50 295,707 +2.07(+1.42%)
Oct 14, 2015 146.15 146.35 144.66 145.43 560,770 +0.13(+0.09%)
Oct 13, 2015 146.80 147.41 145.14 145.30 513,787 -3.20(-2.15%)
Oct 12, 2015 148.69 148.69 147.05 148.50 311,880 +0.14(+0.09%)
Oct 09, 2015 147.52 148.89 147.52 148.36 387,518 +1.15(+0.78%)
Oct 08, 2015 144.68 147.50 144.68 147.21 120,094 +2.00(+1.38%)
Oct 07, 2015 144.00 145.61 143.75 145.21 187,807 +2.00(+1.40%)
Oct 06, 2015 144.76 145.08 143.16 143.21 308,677 -1.49(-1.03%)
Oct 05, 2015 142.28 145.40 142.03 144.70 1,217,442 +3.22(+2.28%)
Oct 02, 2015 139.53 141.48 138.16 141.48 439,330 +0.66(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.