Transportation Average Ishares ETF (NY: IYT )

215.18 -2.37 (-1.09%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 58.35 58.43 58.06 58.43 114,300 +0.08(+0.14%)
Sep 29, 2004 57.75 58.44 57.75 58.35 48,000 +0.45(+0.78%)
Sep 28, 2004 57.35 57.97 57.01 57.90 3,300 +0.50(+0.87%)
Sep 27, 2004 57.20 57.48 57.05 57.40 29,500 -0.36(-0.62%)
Sep 24, 2004 57.15 57.81 57.13 57.76 22,600 +0.36(+0.63%)
Sep 23, 2004 57.50 57.58 57.39 57.40 71,500 -0.19(-0.33%)
Sep 22, 2004 58.45 58.45 57.59 57.59 104,100 -1.31(-2.22%)
Sep 21, 2004 58.70 58.96 58.60 58.90 4,800 +0.34(+0.58%)
Sep 20, 2004 58.70 58.79 58.48 58.56 10,100 -0.26(-0.44%)
Sep 17, 2004 58.65 58.87 58.47 58.82 204,100 +0.50(+0.86%)
Sep 16, 2004 58.00 58.42 58.00 58.32 4,700 +0.27(+0.47%)
Sep 15, 2004 58.22 58.22 57.87 58.05 52,100 -0.11(-0.19%)
Sep 14, 2004 58.07 58.18 57.90 58.16 95,300 +0.10(+0.17%)
Sep 13, 2004 58.20 58.33 57.95 58.06 7,600 -0.11(-0.19%)
Sep 10, 2004 57.61 58.17 57.51 58.17 2,300 +0.59(+1.02%)
Sep 09, 2004 57.65 57.71 57.50 57.58 2,300 +0.01(+0.02%)
Sep 08, 2004 57.56 57.78 57.43 57.57 15,900 +0.23(+0.40%)
Sep 07, 2004 57.33 57.40 57.08 57.34 8,200 +0.62(+1.09%)
Sep 03, 2004 56.72 56.72 56.72 56.72 100 -0.37(-0.65%)
Sep 02, 2004 56.33 57.09 56.33 57.09 4,900 +0.98(+1.75%)
Sep 01, 2004 56.27 56.27 55.93 56.11 20,800 +0.17(+0.30%)
Aug 31, 2004 56.18 56.18 55.67 55.94 8,500 +0.09(+0.16%)
Aug 30, 2004 55.97 56.11 55.69 55.85 13,200 -0.21(-0.37%)
Aug 27, 2004 56.13 56.27 56.06 56.06 13,200 -0.15(-0.27%)
Aug 26, 2004 56.28 56.42 56.01 56.21 15,900 -0.01(-0.02%)
Aug 25, 2004 55.70 56.27 55.70 56.22 25,500 +0.22(+0.39%)
Aug 24, 2004 55.90 56.00 55.54 56.00 13,300 +0.69(+1.25%)
Aug 23, 2004 56.19 56.28 55.31 55.31 10,100 -0.36(-0.65%)
Aug 20, 2004 55.00 55.83 54.93 55.67 32,500 +0.57(+1.03%)
Aug 19, 2004 55.48 55.52 54.78 55.10 223,900 -0.70(-1.25%)
Aug 18, 2004 54.66 55.81 54.66 55.80 69,900 +0.98(+1.79%)
Aug 17, 2004 55.25 55.36 54.72 54.82 179,100 -0.21(-0.38%)
Aug 16, 2004 54.23 55.03 54.23 55.03 36,700 +1.71(+3.21%)
Aug 13, 2004 54.11 54.11 53.32 53.32 6,600 -0.74(-1.37%)
Aug 12, 2004 54.73 54.73 54.05 54.06 19,100 -0.74(-1.35%)
Aug 11, 2004 54.42 55.28 54.12 54.80 144,300 -0.01(-0.02%)
Aug 10, 2004 53.73 54.81 53.73 54.81 13,500 +1.26(+2.35%)
Aug 09, 2004 53.64 53.67 53.47 53.55 15,400 +0.15(+0.28%)
Aug 06, 2004 54.13 54.32 53.35 53.40 86,400 -1.65(-3.00%)
Aug 05, 2004 55.95 55.95 54.93 55.05 8,400 -1.21(-2.15%)
Aug 04, 2004 55.77 56.41 55.46 56.26 7,300 +0.09(+0.16%)
Aug 03, 2004 56.32 56.34 56.17 56.17 14,700 -0.21(-0.37%)
Aug 02, 2004 55.80 56.38 55.75 56.38 9,600 +0.37(+0.66%)
Jul 30, 2004 55.80 56.12 55.72 56.01 128,600 -0.24(-0.43%)
Jul 29, 2004 55.81 56.39 55.69 56.25 111,500 +0.69(+1.24%)
Jul 28, 2004 54.82 55.56 54.62 55.56 14,700 +0.32(+0.58%)
Jul 27, 2004 54.79 55.28 54.79 55.24 20,100 +0.50(+0.91%)
Jul 26, 2004 55.09 55.09 54.68 54.74 9,400 -0.18(-0.33%)
Jul 23, 2004 54.86 55.02 54.66 54.92 4,700 -0.08(-0.15%)
Jul 22, 2004 55.24 55.30 54.15 55.00 38,800 -0.55(-0.99%)
Jul 21, 2004 57.06 57.06 55.55 55.55 105,500 -1.26(-2.22%)
Jul 20, 2004 56.25 56.81 56.25 56.81 2,700 +0.88(+1.57%)
Jul 19, 2004 55.65 56.12 55.65 55.93 24,800 +0.33(+0.59%)
Jul 16, 2004 56.71 56.71 55.60 55.60 27,800 -0.51(-0.91%)
Jul 15, 2004 55.65 56.44 55.65 56.11 77,500 +0.52(+0.94%)
Jul 14, 2004 55.31 55.89 55.28 55.59 74,800 +0.05(+0.09%)
Jul 13, 2004 55.58 55.60 55.43 55.54 24,600 -0.17(-0.31%)
Jul 12, 2004 55.67 55.71 55.25 55.71 23,500 +0.07(+0.13%)
Jul 09, 2004 55.50 55.64 55.22 55.64 13,000 +0.43(+0.78%)
Jul 08, 2004 56.25 56.35 55.21 55.21 212,500 -1.51(-2.66%)
Jul 07, 2004 56.30 56.72 56.30 56.72 14,300 +0.68(+1.21%)
Jul 06, 2004 56.48 56.50 56.03 56.04 107,900 -0.68(-1.20%)
Jul 02, 2004 57.06 57.06 56.61 56.72 105,800 -0.34(-0.60%)
Jul 01, 2004 57.90 57.90 56.86 57.06 19,300 -0.59(-1.02%)
Jun 30, 2004 57.53 57.65 56.97 57.65 79,500 +0.25(+0.44%)
Jun 29, 2004 57.29 57.44 57.16 57.40 121,200 +0.11(+0.19%)
Jun 28, 2004 57.40 57.75 57.13 57.29 52,100 +0.34(+0.60%)
Jun 25, 2004 56.66 57.00 56.56 56.95 53,400 +0.41(+0.73%)
Jun 24, 2004 56.78 56.78 56.50 56.54 37,100 -0.16(-0.28%)
Jun 23, 2004 55.84 56.70 55.81 56.70 81,800 +1.18(+2.13%)
Jun 22, 2004 55.02 55.52 55.02 55.52 2,900 +0.11(+0.20%)
Jun 21, 2004 55.17 55.61 55.17 55.41 18,100 +0.00(+0.00%)
Jun 18, 2004 55.10 55.64 55.10 55.41 2,900 +0.42(+0.76%)
Jun 17, 2004 55.21 55.21 54.80 54.99 30,900 -0.17(-0.31%)
Jun 16, 2004 54.86 55.16 54.86 55.16 4,700 +0.30(+0.55%)
Jun 15, 2004 54.76 55.05 54.76 54.86 54,900 +0.80(+1.48%)
Jun 14, 2004 54.23 54.23 53.93 54.06 4,600 -0.48(-0.88%)
Jun 10, 2004 54.84 54.84 54.52 54.54 1,900 -0.18(-0.33%)
Jun 09, 2004 54.88 55.09 54.72 54.72 48,200 -0.63(-1.14%)
Jun 08, 2004 54.85 55.35 54.85 55.35 10,100 +0.56(+1.02%)
Jun 07, 2004 54.48 54.84 54.48 54.79 6,500 +0.79(+1.46%)
Jun 04, 2004 53.76 54.15 53.76 54.00 3,000 +0.28(+0.52%)
Jun 03, 2004 53.87 53.92 53.65 53.72 11,200 -0.33(-0.61%)
Jun 02, 2004 54.15 54.15 54.05 54.05 2,500 +0.85(+1.60%)
Jun 01, 2004 53.18 53.20 53.17 53.20 6,200 -0.02(-0.04%)
May 28, 2004 53.22 53.22 53.22 53.22 100 +0.12(+0.23%)
May 27, 2004 53.25 53.71 53.10 53.10 104,400 +0.05(+0.09%)
May 26, 2004 52.70 53.07 52.70 53.05 1,600 +0.55(+1.05%)
May 25, 2004 52.10 52.53 52.10 52.50 4,100 +0.70(+1.35%)
May 24, 2004 51.80 51.80 51.80 51.80 600 +0.38(+0.74%)
May 21, 2004 51.68 51.68 51.42 51.42 1,000 +0.34(+0.67%)
May 20, 2004 51.16 51.16 51.08 51.08 200 -0.70(-1.35%)
May 19, 2004 51.82 51.82 51.78 51.78 600 +0.47(+0.92%)
May 18, 2004 51.31 51.31 51.31 51.31 100 +0.68(+1.34%)
May 17, 2004 50.70 51.00 50.28 50.63 156,900 -0.66(-1.29%)
May 14, 2004 51.08 51.44 51.08 51.29 400 +0.07(+0.14%)
May 13, 2004 51.40 51.58 51.22 51.22 8,200 +0.82(+1.63%)
May 12, 2004 50.56 50.56 50.25 50.40 22,800 -0.62(-1.22%)
May 11, 2004 51.10 51.19 50.95 51.02 22,800 +0.42(+0.83%)
May 10, 2004 50.80 50.80 50.40 50.60 21,700 -0.61(-1.19%)
May 07, 2004 52.28 52.28 51.21 51.21 22,300 -1.09(-2.08%)
May 06, 2004 52.08 52.30 52.08 52.30 400 -0.46(-0.87%)
May 05, 2004 52.29 52.76 52.23 52.76 5,000 +0.38(+0.73%)
May 04, 2004 52.21 52.43 52.21 52.38 8,600 -0.10(-0.19%)
May 03, 2004 52.17 52.48 52.17 52.48 700 +0.36(+0.69%)
Apr 30, 2004 52.01 52.17 52.01 52.12 108,000 +0.03(+0.06%)
Apr 29, 2004 53.08 53.08 52.09 52.09 2,600 -1.02(-1.92%)
Apr 28, 2004 53.16 53.45 53.00 53.11 6,200 -0.29(-0.54%)
Apr 27, 2004 53.90 53.90 53.40 53.40 1,100 -0.30(-0.56%)
Apr 26, 2004 54.32 54.36 53.70 53.70 1,900 -0.24(-0.44%)
Apr 23, 2004 53.71 53.94 53.62 53.94 28,800 +0.19(+0.35%)
Apr 22, 2004 52.91 53.75 52.91 53.75 22,400 +1.10(+2.09%)
Apr 21, 2004 52.65 52.65 52.65 52.65 900 +0.19(+0.36%)
Apr 20, 2004 52.94 52.94 52.46 52.46 1,200 -0.29(-0.55%)
Apr 19, 2004 52.75 52.75 52.75 52.75 1,700 +0.15(+0.29%)
Apr 16, 2004 52.20 52.73 52.20 52.60 4,600 +0.34(+0.65%)
Apr 15, 2004 52.32 52.32 52.26 52.26 200 +0.49(+0.95%)
Apr 14, 2004 51.65 52.47 51.65 51.77 1,100 -0.10(-0.19%)
Apr 13, 2004 52.28 52.37 51.80 51.87 6,000 -0.52(-0.99%)
Apr 12, 2004 52.60 52.60 52.39 52.39 300 +0.03(+0.06%)
Apr 08, 2004 52.66 52.86 52.36 52.36 6,400 -0.63(-1.19%)
Apr 07, 2004 53.24 53.24 52.52 52.99 1,100 -0.45(-0.84%)
Apr 06, 2004 52.72 53.44 52.72 53.44 2,000 +0.72(+1.37%)
Apr 05, 2004 52.85 53.02 52.60 52.72 44,900 -0.42(-0.79%)
Apr 02, 2004 53.14 53.14 52.92 53.14 3,800 +0.93(+1.78%)
Apr 01, 2004 52.05 52.21 52.00 52.21 3,200 +0.41(+0.79%)
Mar 31, 2004 51.64 51.80 51.24 51.80 4,000 +0.34(+0.66%)
Mar 30, 2004 51.45 51.56 51.26 51.46 9,000 -0.04(-0.08%)
Mar 29, 2004 51.27 51.84 51.27 51.50 4,400 +0.64(+1.26%)
Mar 26, 2004 50.69 51.00 50.69 50.86 2,900 +0.09(+0.18%)
Mar 25, 2004 50.12 50.77 50.12 50.77 5,200 +1.27(+2.57%)
Mar 24, 2004 49.64 49.68 49.50 49.50 4,200 -0.10(-0.20%)
Mar 23, 2004 49.80 49.83 49.39 49.60 27,400 +0.27(+0.55%)
Mar 22, 2004 49.66 49.66 49.16 49.33 7,300 -0.60(-1.20%)
Mar 19, 2004 50.19 50.46 49.93 49.93 10,200 -0.60(-1.19%)
Mar 18, 2004 50.81 50.81 50.30 50.53 1,800 -0.53(-1.04%)
Mar 17, 2004 50.82 51.12 50.82 51.06 28,500 +1.01(+2.02%)
Mar 16, 2004 50.25 50.25 49.68 50.05 41,900 -0.20(-0.40%)
Mar 15, 2004 50.64 50.65 50.07 50.25 3,700 -0.56(-1.10%)
Mar 12, 2004 50.87 50.90 50.69 50.81 51,700 -0.06(-0.12%)
Mar 11, 2004 49.91 50.87 49.90 50.87 59,800 +0.11(+0.22%)
Mar 10, 2004 50.76 50.76 50.76 50.76 100 +0.01(+0.02%)
Mar 09, 2004 50.90 50.96 50.75 50.75 7,500 -0.55(-1.07%)
Mar 08, 2004 51.40 51.52 51.30 51.30 1,200 -0.39(-0.75%)
Mar 05, 2004 51.64 51.69 51.56 51.69 1,000 +0.29(+0.56%)
Mar 04, 2004 51.35 51.42 51.19 51.40 103,700 -0.32(-0.62%)
Mar 03, 2004 51.59 51.72 51.31 51.72 4,100 -0.16(-0.31%)
Mar 02, 2004 52.12 52.20 51.73 51.88 4,300 -0.22(-0.42%)
Mar 01, 2004 51.60 52.10 51.60 52.10 800 -0.04(-0.08%)
Feb 27, 2004 51.51 52.14 51.43 52.14 76,700 +0.48(+0.93%)
Feb 26, 2004 51.12 51.66 51.10 51.66 4,300 +0.48(+0.94%)
Feb 25, 2004 51.25 51.25 51.00 51.18 1,900 +0.12(+0.24%)
Feb 24, 2004 50.82 51.11 50.82 51.06 35,100 +0.08(+0.16%)
Feb 23, 2004 51.60 51.60 50.98 50.98 3,000 -0.65(-1.26%)
Feb 20, 2004 51.64 51.64 51.52 51.63 1,200 -0.24(-0.46%)
Feb 19, 2004 52.21 52.30 51.85 51.87 5,700 +0.02(+0.04%)
Feb 18, 2004 51.80 51.85 51.80 51.85 6,000 -0.35(-0.67%)
Feb 17, 2004 52.05 52.27 51.75 52.20 5,500 +0.00(+0.00%)
Feb 13, 2004 52.20 52.20 52.20 52.20 100 -0.40(-0.76%)
Feb 12, 2004 52.31 52.81 52.31 52.60 20,700 +0.19(+0.36%)
Feb 11, 2004 52.10 52.41 52.10 52.41 1,800 +0.30(+0.58%)
Feb 10, 2004 51.68 52.11 51.51 52.11 2,100 +0.37(+0.72%)
Feb 09, 2004 51.83 51.97 51.74 51.74 62,400 +0.14(+0.27%)
Feb 06, 2004 50.88 51.60 50.83 51.60 27,100 +0.97(+1.92%)
Feb 05, 2004 50.73 50.73 50.60 50.63 700 +0.30(+0.60%)
Feb 04, 2004 50.67 50.80 50.33 50.33 53,900 -0.69(-1.35%)
Feb 03, 2004 50.90 51.30 50.90 51.02 109,000 -0.30(-0.58%)
Feb 02, 2004 51.60 51.65 51.18 51.32 7,400 -0.30(-0.58%)
Jan 30, 2004 51.65 51.77 51.53 51.62 23,600 -1.56(-2.93%)
Jan 29, 2004 52.83 53.18 52.69 53.18 13,900 +0.05(+0.09%)
Jan 28, 2004 54.14 54.14 53.13 53.13 41,900 -1.14(-2.10%)
Jan 27, 2004 54.73 54.73 54.10 54.27 40,500 -0.33(-0.60%)
Jan 26, 2004 54.68 54.68 54.34 54.60 3,200 -0.28(-0.51%)
Jan 23, 2004 54.98 55.12 54.84 54.88 1,800 -0.23(-0.42%)
Jan 22, 2004 54.74 55.21 54.74 55.11 38,700 +0.60(+1.10%)
Jan 21, 2004 53.71 54.61 53.71 54.51 2,300 +0.77(+1.43%)
Jan 20, 2004 54.03 54.03 53.74 53.74 1,800 -0.51(-0.94%)
Jan 16, 2004 54.14 54.28 54.14 54.25 3,300 +0.30(+0.56%)
Jan 15, 2004 54.14 54.14 53.74 53.95 8,900 -0.26(-0.48%)
Jan 14, 2004 54.08 54.27 53.98 54.21 5,100 +0.33(+0.61%)
Jan 13, 2004 53.96 53.96 53.65 53.88 3,200 -0.06(-0.11%)
Jan 12, 2004 53.75 53.98 53.63 53.94 2,400 +0.13(+0.24%)
Jan 09, 2004 53.65 53.81 53.65 53.81 6,400 -0.18(-0.33%)
Jan 08, 2004 54.14 54.17 53.99 53.99 5,000 -0.10(-0.18%)
Jan 07, 2004 53.73 54.09 53.73 54.09 4,700 -0.21(-0.39%)
Jan 06, 2004 54.04 54.38 54.01 54.30 52,800 +0.17(+0.31%)
Jan 05, 2004 54.15 54.15 53.89 54.13 3,500 -0.15(-0.28%)
Jan 02, 2004 54.00 54.28 54.00 54.28 2,300 +0.46(+0.85%)
Dec 31, 2003 53.69 53.82 53.69 53.82 1,100 -0.13(-0.24%)
Dec 30, 2003 54.04 54.04 53.95 53.95 1,400 -0.05(-0.09%)
Dec 29, 2003 53.94 54.00 53.79 54.00 3,700 +0.33(+0.61%)
Dec 26, 2003 53.76 53.76 53.55 53.67 54,900 +0.17(+0.32%)
Dec 24, 2003 53.51 53.51 53.50 53.50 500 -0.06(-0.11%)
Dec 23, 2003 53.60 53.65 53.56 53.56 4,600 -0.12(-0.22%)
Dec 22, 2003 53.20 53.68 53.53 53.68 68,300 +0.48(+0.90%)
Dec 19, 2003 53.22 53.24 53.20 53.20 3,800 +0.12(+0.23%)
Dec 18, 2003 53.08 53.08 53.08 53.08 0 +0.00(+0.00%)
Dec 17, 2003 52.39 53.08 52.39 53.08 102,000 +0.33(+0.63%)
Dec 16, 2003 52.73 52.75 52.73 52.75 500 -0.97(-1.81%)
Dec 15, 2003 53.72 53.72 53.72 53.72 2,900 +0.50(+0.94%)
Dec 12, 2003 53.25 53.31 53.22 53.22 16,100 -0.26(-0.49%)
Dec 11, 2003 52.78 53.55 52.78 53.48 20,000 +1.08(+2.06%)
Dec 10, 2003 52.45 52.53 52.19 52.40 302,600 -0.36(-0.68%)
Dec 09, 2003 52.75 53.00 52.75 52.76 600 +0.12(+0.23%)
Dec 08, 2003 52.52 52.64 52.42 52.64 10,600 -0.09(-0.17%)
Dec 05, 2003 52.85 52.85 52.60 52.73 2,500 +0.08(+0.15%)
Dec 04, 2003 52.91 52.91 52.45 52.65 35,400 -0.35(-0.66%)
Dec 03, 2003 53.00 53.00 53.00 53.00 9,000 -0.13(-0.24%)
Dec 02, 2003 53.21 53.23 53.13 53.13 50,700 +0.50(+0.95%)
Dec 01, 2003 52.63 52.63 52.63 52.63 0 +0.00(+0.00%)
Nov 28, 2003 52.60 52.64 52.60 52.63 28,500 +0.23(+0.44%)
Nov 26, 2003 52.34 52.40 52.34 52.40 4,000 -0.16(-0.30%)
Nov 25, 2003 52.47 52.56 52.47 52.56 500 +1.46(+2.86%)
Nov 24, 2003 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Nov 21, 2003 51.46 51.10 51.10 51.10 400 -0.36(-0.70%)
Nov 20, 2003 51.46 51.40 51.18 51.46 28,300 -0.49(-0.94%)
Nov 19, 2003 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Nov 18, 2003 52.18 52.32 51.95 51.95 10,100 -0.55(-1.05%)
Nov 17, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 14, 2003 53.07 53.25 52.50 52.50 16,500 -0.37(-0.70%)
Nov 13, 2003 52.87 52.87 52.87 52.87 0 +0.13(+0.25%)
Nov 12, 2003 52.70 52.74 52.70 52.74 20,500 +0.03(+0.06%)
Nov 11, 2003 52.85 52.85 52.71 52.71 800 -0.43(-0.81%)
Nov 10, 2003 53.71 53.71 53.13 53.14 61,800 -0.67(-1.25%)
Nov 07, 2003 53.89 53.89 53.80 53.81 2,200 +0.16(+0.30%)
Nov 06, 2003 52.85 53.65 52.85 53.65 500 +0.87(+1.65%)
Nov 05, 2003 52.98 52.78 52.61 52.78 7,000 -0.20(-0.38%)
Nov 04, 2003 52.98 52.98 52.98 52.98 1,500 +0.27(+0.51%)
Nov 03, 2003 52.71 52.71 52.71 52.71 100 +0.21(+0.40%)
Oct 31, 2003 52.50 52.50 52.50 52.50 60,800 +0.68(+1.31%)
Oct 30, 2003 51.82 51.82 51.82 51.82 0 +0.00(+0.00%)
Oct 29, 2003 51.92 51.93 51.82 51.82 1,400 +0.84(+1.65%)
Oct 28, 2003 50.98 50.98 50.98 50.98 0 +0.00(+0.00%)
Oct 27, 2003 51.00 51.06 50.98 50.98 400 +0.50(+0.99%)
Oct 24, 2003 50.53 50.53 50.48 50.48 900 -0.28(-0.55%)
Oct 23, 2003 50.50 50.76 50.50 50.76 1,900 +0.06(+0.12%)
Oct 22, 2003 50.97 50.97 50.70 50.70 1,000 -0.80(-1.55%)
Oct 21, 2003 51.20 51.50 51.20 51.50 1,400 +0.35(+0.68%)
Oct 20, 2003 51.15 51.15 51.15 51.15 400 -0.59(-1.14%)
Oct 17, 2003 51.74 51.74 51.74 51.74 0 +0.00(+0.00%)
Oct 16, 2003 51.74 51.74 51.74 51.74 500 -0.11(-0.21%)
Oct 15, 2003 51.85 51.85 51.85 51.85 0 +0.00(+0.00%)
Oct 14, 2003 51.85 51.85 51.85 51.85 7,400 +0.15(+0.29%)
Oct 13, 2003 51.70 51.70 51.70 51.70 100 +0.94(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.