Jones Lang Lasalle Inc (NY: JLL )

163.83 -1.88 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 97.09 98.42 94.92 95.66 511,655 -0.46(-0.48%)
Sep 29, 2020 97.59 98.15 95.34 96.12 360,841 -1.35(-1.39%)
Sep 28, 2020 97.37 98.87 96.61 97.47 527,368 +2.47(+2.60%)
Sep 25, 2020 93.39 96.08 93.19 95.00 547,000 +0.68(+0.72%)
Sep 24, 2020 92.27 95.50 90.86 94.32 666,674 +2.04(+2.21%)
Sep 23, 2020 95.92 97.01 92.02 92.28 555,272 -3.61(-3.76%)
Sep 22, 2020 99.24 101.08 95.70 95.89 541,537 -2.84(-2.88%)
Sep 21, 2020 100.50 100.67 95.60 98.73 600,612 -4.49(-4.35%)
Sep 18, 2020 106.21 106.63 102.96 103.22 593,900 -2.85(-2.69%)
Sep 17, 2020 106.08 107.00 104.19 106.07 287,471 -0.86(-0.80%)
Sep 16, 2020 108.00 109.70 106.58 106.93 387,008 -0.07(-0.07%)
Sep 15, 2020 106.94 108.64 105.49 107.00 348,568 +1.06(+1.00%)
Sep 14, 2020 101.28 106.61 101.28 105.94 280,341 +5.19(+5.15%)
Sep 11, 2020 101.39 101.39 98.09 100.75 278,300 -0.14(-0.14%)
Sep 10, 2020 103.65 104.10 100.66 100.89 268,651 -2.34(-2.27%)
Sep 09, 2020 101.62 104.09 100.81 103.23 248,715 +2.02(+2.00%)
Sep 08, 2020 102.16 102.68 100.69 101.21 237,125 -1.82(-1.77%)
Sep 04, 2020 104.24 104.98 100.50 103.03 193,600 +0.07(+0.07%)
Sep 03, 2020 105.42 107.90 102.50 102.96 341,128 -1.90(-1.81%)
Sep 02, 2020 102.90 105.05 101.77 104.86 346,296 +2.30(+2.24%)
Sep 01, 2020 102.07 103.00 100.53 102.56 237,651 -0.48(-0.47%)
Aug 31, 2020 105.40 105.40 101.54 103.04 400,480 -1.75(-1.67%)
Aug 28, 2020 104.68 105.06 102.90 104.79 282,100 +0.41(+0.39%)
Aug 27, 2020 103.59 105.20 103.08 104.38 323,686 +0.84(+0.81%)
Aug 26, 2020 103.06 103.79 101.63 103.54 382,045 +0.54(+0.52%)
Aug 25, 2020 102.62 103.45 100.34 103.00 369,050 +1.33(+1.31%)
Aug 24, 2020 97.49 101.93 96.33 101.67 304,257 +4.80(+4.96%)
Aug 21, 2020 94.75 97.49 94.16 96.87 386,800 +2.44(+2.58%)
Aug 20, 2020 96.12 96.63 94.04 94.43 493,796 -2.30(-2.38%)
Aug 19, 2020 96.98 97.69 95.36 96.73 243,261 -0.25(-0.26%)
Aug 18, 2020 100.00 100.75 96.83 96.98 366,240 -3.39(-3.38%)
Aug 17, 2020 100.12 100.50 99.36 100.37 285,761 +0.02(+0.02%)
Aug 14, 2020 98.38 102.08 97.68 100.35 252,900 +1.44(+1.46%)
Aug 13, 2020 102.71 102.73 98.07 98.91 319,403 -4.95(-4.77%)
Aug 12, 2020 106.56 107.08 103.21 103.86 365,381 -1.54(-1.46%)
Aug 11, 2020 100.00 106.41 100.00 105.40 579,479 +7.21(+7.34%)
Aug 10, 2020 94.76 98.36 94.74 98.19 426,000 +3.46(+3.65%)
Aug 07, 2020 90.68 95.74 90.02 94.73 604,200 +4.73(+5.26%)
Aug 06, 2020 96.02 97.61 87.67 90.00 1,157,043 -6.13(-6.38%)
Aug 05, 2020 95.84 96.22 94.16 96.13 571,663 +1.74(+1.84%)
Aug 04, 2020 94.32 95.94 93.69 94.39 388,638 +0.47(+0.50%)
Aug 03, 2020 99.03 99.03 93.19 93.92 343,812 -4.99(-5.04%)
Jul 31, 2020 99.29 99.83 95.93 98.91 318,600 -0.16(-0.16%)
Jul 30, 2020 96.22 99.24 94.43 99.07 503,546 +1.21(+1.24%)
Jul 29, 2020 96.50 98.50 95.90 97.86 494,315 +0.90(+0.93%)
Jul 28, 2020 97.54 98.84 96.61 96.96 308,468 -1.43(-1.45%)
Jul 27, 2020 99.22 99.22 96.25 98.39 378,103 -1.67(-1.67%)
Jul 24, 2020 102.27 102.97 99.84 100.06 279,100 -2.15(-2.10%)
Jul 23, 2020 100.88 102.47 100.51 102.21 292,569 +0.84(+0.83%)
Jul 22, 2020 100.00 102.92 100.00 101.37 352,135 +0.97(+0.97%)
Jul 21, 2020 102.11 103.59 100.00 100.40 369,476 -0.98(-0.97%)
Jul 20, 2020 104.67 105.16 101.27 101.38 243,766 -4.22(-4.00%)
Jul 17, 2020 105.44 106.15 104.91 105.60 194,800 +0.73(+0.70%)
Jul 16, 2020 106.06 107.05 104.29 104.87 214,948 -2.64(-2.46%)
Jul 15, 2020 106.04 108.19 105.45 107.51 195,874 +4.99(+4.87%)
Jul 14, 2020 102.04 102.64 100.13 102.52 235,641 +0.13(+0.13%)
Jul 13, 2020 105.21 105.21 102.12 102.39 169,631 -1.98(-1.90%)
Jul 10, 2020 102.06 105.40 102.06 104.37 372,100 +1.60(+1.56%)
Jul 09, 2020 103.76 103.76 98.95 102.77 250,798 -1.35(-1.30%)
Jul 08, 2020 103.40 105.47 101.71 104.12 184,779 +0.27(+0.26%)
Jul 07, 2020 106.49 106.81 103.78 103.85 253,215 -4.16(-3.85%)
Jul 06, 2020 107.78 109.07 105.96 108.01 320,599 +2.89(+2.75%)
Jul 02, 2020 105.40 107.75 104.01 105.12 356,800 +2.46(+2.40%)
Jul 01, 2020 103.44 104.93 101.68 102.66 449,084 -0.80(-0.77%)
Jun 30, 2020 101.23 104.38 100.97 103.46 293,923 +2.26(+2.23%)
Jun 29, 2020 99.27 102.50 98.24 101.20 226,687 +3.08(+3.14%)
Jun 26, 2020 100.52 102.22 98.00 98.12 592,500 -2.91(-2.88%)
Jun 25, 2020 99.59 101.21 97.05 101.03 256,851 +0.27(+0.27%)
Jun 24, 2020 102.87 102.87 98.18 100.76 453,916 -2.80(-2.70%)
Jun 23, 2020 104.33 105.00 101.86 103.56 361,002 +0.97(+0.95%)
Jun 22, 2020 102.65 104.40 101.17 102.59 278,474 -1.80(-1.72%)
Jun 19, 2020 105.98 107.24 102.31 104.39 588,900 -0.99(-0.94%)
Jun 18, 2020 105.13 107.19 104.59 105.38 259,173 -1.02(-0.96%)
Jun 17, 2020 111.18 111.18 105.65 106.40 293,659 -4.18(-3.78%)
Jun 16, 2020 112.86 113.46 108.00 110.58 488,427 +2.84(+2.64%)
Jun 15, 2020 104.47 108.06 101.25 107.74 546,102 -1.43(-1.31%)
Jun 12, 2020 110.49 110.51 105.14 109.17 338,200 +3.64(+3.45%)
Jun 11, 2020 108.11 109.76 105.24 105.53 362,468 -9.83(-8.52%)
Jun 10, 2020 118.88 119.44 114.30 115.36 276,446 -4.96(-4.12%)
Jun 09, 2020 120.97 122.48 118.98 120.32 331,628 -5.21(-4.15%)
Jun 08, 2020 125.52 127.56 124.34 125.53 382,127 +2.85(+2.32%)
Jun 05, 2020 123.92 127.89 121.90 122.68 494,300 +6.10(+5.23%)
Jun 04, 2020 113.75 117.53 111.80 116.58 529,856 +2.11(+1.84%)
Jun 03, 2020 107.99 116.72 107.99 114.47 424,882 +8.88(+8.41%)
Jun 02, 2020 102.66 105.88 102.51 105.59 425,740 +3.11(+3.03%)
Jun 01, 2020 102.41 103.84 102.00 102.48 264,318 +0.08(+0.08%)
May 29, 2020 102.58 104.06 100.22 102.40 842,400 -1.80(-1.73%)
May 28, 2020 107.01 107.06 102.99 104.20 340,678 -2.02(-1.90%)
May 27, 2020 103.71 106.35 101.98 106.22 463,096 +5.91(+5.89%)
May 26, 2020 98.95 102.09 98.05 100.31 517,143 +6.74(+7.20%)
May 22, 2020 98.44 98.44 92.89 93.57 297,900 -4.65(-4.73%)
May 21, 2020 96.30 99.09 95.87 98.22 352,790 +1.52(+1.57%)
May 20, 2020 95.27 98.00 94.92 96.70 290,924 +2.85(+3.04%)
May 19, 2020 93.80 95.58 91.53 93.85 399,441 -0.31(-0.33%)
May 18, 2020 90.50 94.72 89.95 94.16 423,755 +8.08(+9.39%)
May 15, 2020 85.00 86.48 83.72 86.08 491,800 +0.32(+0.37%)
May 14, 2020 83.35 86.22 79.05 85.76 686,727 +0.76(+0.89%)
May 13, 2020 90.79 90.85 83.10 85.00 800,900 -7.17(-7.78%)
May 12, 2020 100.56 100.73 92.16 92.17 396,986 -7.84(-7.84%)
May 11, 2020 102.55 103.20 99.93 100.01 361,196 -4.17(-4.00%)
May 08, 2020 104.84 106.07 103.14 104.18 481,000 +1.23(+1.19%)
May 07, 2020 98.04 105.01 98.01 102.95 400,647 +6.47(+6.71%)
May 06, 2020 103.45 103.45 96.31 96.48 348,838 -5.93(-5.79%)
May 05, 2020 103.10 107.33 101.07 102.41 378,363 +1.36(+1.35%)
May 04, 2020 98.92 101.78 98.23 101.05 289,371 -0.03(-0.03%)
May 01, 2020 103.38 103.38 99.40 101.08 322,200 -4.50(-4.26%)
Apr 30, 2020 108.77 108.77 103.49 105.58 642,902 -4.65(-4.22%)
Apr 29, 2020 111.48 112.30 108.92 110.23 490,267 +3.92(+3.69%)
Apr 28, 2020 110.00 111.54 106.13 106.31 534,310 -0.48(-0.45%)
Apr 27, 2020 102.87 107.27 102.87 106.79 418,907 +4.31(+4.21%)
Apr 24, 2020 102.08 103.25 100.31 102.48 225,900 +0.93(+0.92%)
Apr 23, 2020 99.61 102.91 98.24 101.55 293,972 +3.18(+3.23%)
Apr 22, 2020 101.82 101.82 97.85 98.37 399,129 -0.61(-0.62%)
Apr 21, 2020 97.35 100.38 96.91 98.98 309,181 -0.67(-0.67%)
Apr 20, 2020 104.33 105.61 99.47 99.65 402,199 -7.35(-6.87%)
Apr 17, 2020 111.13 113.13 106.46 107.00 624,700 +0.10(+0.09%)
Apr 16, 2020 106.68 107.42 104.34 106.90 441,707 -0.03(-0.03%)
Apr 15, 2020 105.76 107.38 104.59 106.93 296,912 -2.87(-2.61%)
Apr 14, 2020 110.84 112.10 108.52 109.80 495,488 +1.83(+1.69%)
Apr 13, 2020 114.19 114.23 107.77 107.97 302,390 -7.40(-6.41%)
Apr 09, 2020 114.39 119.00 112.08 115.37 470,500 +4.12(+3.70%)
Apr 08, 2020 103.02 112.53 102.06 111.25 322,569 +9.14(+8.95%)
Apr 07, 2020 100.54 108.97 99.32 102.11 635,561 +8.56(+9.15%)
Apr 06, 2020 90.97 94.77 90.00 93.55 771,416 +7.10(+8.21%)
Apr 03, 2020 91.36 91.84 83.25 86.45 564,600 -5.67(-6.16%)
Apr 02, 2020 93.77 97.50 89.48 92.12 464,448 -2.24(-2.37%)
Apr 01, 2020 95.83 95.96 90.91 94.36 607,023 -6.62(-6.56%)
Mar 31, 2020 106.80 108.16 99.71 100.98 829,518 -6.46(-6.01%)
Mar 30, 2020 99.39 107.80 96.61 107.44 799,099 +7.71(+7.73%)
Mar 27, 2020 97.82 102.42 96.02 99.73 466,300 -2.44(-2.39%)
Mar 26, 2020 93.35 102.68 91.67 102.17 678,564 +10.96(+12.02%)
Mar 25, 2020 86.82 100.69 85.08 91.21 1,049,516 +3.97(+4.55%)
Mar 24, 2020 85.74 88.16 83.60 87.24 943,264 +5.76(+7.07%)
Mar 23, 2020 89.15 89.38 78.29 81.48 664,437 -7.98(-8.92%)
Mar 20, 2020 100.27 102.40 88.85 89.46 759,900 -10.34(-10.36%)
Mar 19, 2020 91.80 103.03 90.16 99.80 1,104,087 +7.10(+7.66%)
Mar 18, 2020 99.57 101.98 86.18 92.70 832,867 -12.90(-12.22%)
Mar 17, 2020 115.66 117.08 104.59 105.60 858,199 -6.87(-6.11%)
Mar 16, 2020 119.00 119.35 107.37 112.47 1,083,855 -21.66(-16.15%)
Mar 13, 2020 127.93 134.13 121.18 134.13 884,300 +11.87(+9.71%)
Mar 12, 2020 131.45 139.28 121.40 122.26 1,200,112 -17.14(-12.30%)
Mar 11, 2020 141.43 144.50 138.76 139.40 1,150,609 -5.57(-3.84%)
Mar 10, 2020 140.96 145.18 137.00 144.97 815,058 +8.25(+6.03%)
Mar 09, 2020 139.96 139.96 130.55 136.72 924,510 -8.38(-5.78%)
Mar 06, 2020 144.33 146.82 141.84 145.10 658,700 -3.49(-2.35%)
Mar 05, 2020 149.61 153.34 147.04 148.59 487,434 -4.33(-2.83%)
Mar 04, 2020 153.75 154.51 151.45 152.92 599,764 +1.13(+0.74%)
Mar 03, 2020 149.94 153.20 146.92 151.79 724,654 +2.14(+1.43%)
Mar 02, 2020 148.75 149.72 145.04 149.65 593,404 +1.88(+1.27%)
Feb 28, 2020 141.60 151.45 139.39 147.77 1,037,100 +2.79(+1.92%)
Feb 27, 2020 140.20 146.47 136.97 144.98 627,622 +1.23(+0.86%)
Feb 26, 2020 147.74 148.95 143.69 143.75 329,298 -2.70(-1.84%)
Feb 25, 2020 154.51 154.99 145.65 146.45 308,935 -7.85(-5.09%)
Feb 24, 2020 156.49 157.11 151.37 154.30 389,447 -6.90(-4.28%)
Feb 21, 2020 165.34 165.34 161.07 161.20 192,700 -4.65(-2.80%)
Feb 20, 2020 165.52 167.44 165.00 165.85 198,976 -0.06(-0.04%)
Feb 19, 2020 170.00 170.48 165.52 165.91 300,079 -4.13(-2.43%)
Feb 18, 2020 170.88 171.35 169.18 170.04 289,938 -1.30(-0.76%)
Feb 14, 2020 169.74 171.62 168.47 171.34 300,800 +1.23(+0.72%)
Feb 13, 2020 170.00 170.75 167.43 170.11 292,042 -0.19(-0.11%)
Feb 12, 2020 167.33 170.49 162.54 170.30 526,116 +5.13(+3.11%)
Feb 11, 2020 177.50 177.50 160.38 165.17 514,758 -7.33(-4.25%)
Feb 10, 2020 172.42 173.17 171.40 172.50 207,294 -0.23(-0.13%)
Feb 07, 2020 172.12 173.00 170.71 172.73 163,000 -0.28(-0.16%)
Feb 06, 2020 177.85 178.55 172.97 173.01 252,205 -4.15(-2.34%)
Feb 05, 2020 176.70 178.23 176.05 177.16 239,329 +2.06(+1.18%)
Feb 04, 2020 175.24 177.22 174.25 175.10 212,172 +1.64(+0.95%)
Feb 03, 2020 170.80 174.73 170.10 173.46 414,760 +3.64(+2.14%)
Jan 31, 2020 170.72 170.72 168.02 169.82 260,000 -1.71(-1.00%)
Jan 30, 2020 169.28 171.78 169.23 171.53 261,025 +0.66(+0.39%)
Jan 29, 2020 171.67 172.00 170.38 170.87 177,480 -0.23(-0.13%)
Jan 28, 2020 169.28 171.49 168.83 171.10 186,971 +2.64(+1.57%)
Jan 27, 2020 166.09 169.19 165.56 168.46 301,060 -1.00(-0.59%)
Jan 24, 2020 169.66 170.16 168.35 169.46 192,800 -0.46(-0.27%)
Jan 23, 2020 169.00 170.54 168.00 169.92 268,981 +0.61(+0.36%)
Jan 22, 2020 171.23 171.76 169.22 169.31 202,896 -1.09(-0.64%)
Jan 21, 2020 171.19 172.01 170.30 170.40 204,613 -1.54(-0.90%)
Jan 17, 2020 171.85 172.47 170.90 171.94 194,800 +0.86(+0.50%)
Jan 16, 2020 172.28 173.09 170.67 171.08 398,443 -0.13(-0.08%)
Jan 15, 2020 168.21 171.71 168.21 171.21 380,482 +2.57(+1.52%)
Jan 14, 2020 171.01 171.01 168.14 168.64 238,958 -2.63(-1.54%)
Jan 13, 2020 170.20 171.53 169.48 171.27 196,507 +0.73(+0.43%)
Jan 10, 2020 172.17 172.17 170.13 170.54 199,300 -1.51(-0.88%)
Jan 09, 2020 171.45 172.83 170.22 172.05 174,536 +1.63(+0.96%)
Jan 08, 2020 172.80 173.29 169.99 170.42 263,776 -2.29(-1.33%)
Jan 07, 2020 173.28 174.04 172.41 172.71 221,155 -1.03(-0.59%)
Jan 06, 2020 172.36 174.52 172.36 173.74 207,727 -0.10(-0.06%)
Jan 03, 2020 172.68 174.42 171.22 173.84 191,000 -1.48(-0.84%)
Jan 02, 2020 175.21 175.45 172.91 175.32 205,386 +1.23(+0.71%)
Dec 31, 2019 174.02 175.99 173.33 174.09 226,500 +0.07(+0.04%)
Dec 30, 2019 173.18 174.48 172.15 174.02 134,433 +0.77(+0.44%)
Dec 27, 2019 173.91 174.00 172.40 173.25 135,000 -0.05(-0.03%)
Dec 26, 2019 172.01 173.48 171.26 173.30 154,577 +1.64(+0.96%)
Dec 24, 2019 171.82 172.70 170.70 171.66 81,400 -0.16(-0.09%)
Dec 23, 2019 172.84 172.97 171.04 171.82 151,825 -0.69(-0.40%)
Dec 20, 2019 171.19 173.61 170.72 172.51 714,400 +1.89(+1.11%)
Dec 19, 2019 171.35 172.40 170.24 170.62 303,859 -1.06(-0.62%)
Dec 18, 2019 169.73 172.31 169.07 171.68 227,978 +2.02(+1.19%)
Dec 17, 2019 171.68 171.68 169.09 169.66 319,790 -1.56(-0.91%)
Dec 16, 2019 170.96 171.93 170.51 171.22 243,036 +1.12(+0.66%)
Dec 13, 2019 170.64 171.51 169.32 170.10 204,500 -1.17(-0.68%)
Dec 12, 2019 168.99 171.37 167.06 171.27 230,266 +2.68(+1.59%)
Dec 11, 2019 169.70 170.80 168.26 168.59 169,325 -0.15(-0.09%)
Dec 10, 2019 168.43 169.18 167.81 168.74 311,956 -0.24(-0.14%)
Dec 09, 2019 169.47 170.03 168.39 168.98 226,885 -0.67(-0.39%)
Dec 06, 2019 170.00 171.23 169.41 169.65 251,800 +1.15(+0.68%)
Dec 05, 2019 168.68 169.37 167.42 168.50 312,349 +0.22(+0.13%)
Dec 04, 2019 165.74 168.53 165.74 168.28 334,452 +2.55(+1.54%)
Dec 03, 2019 164.44 166.02 163.79 165.73 365,018 -0.23(-0.14%)
Dec 02, 2019 167.32 167.32 164.64 165.96 356,357 -0.37(-0.22%)
Nov 29, 2019 167.68 169.08 166.21 166.33 134,000 -1.75(-1.04%)
Nov 27, 2019 170.00 170.16 166.71 168.08 297,100 -1.79(-1.06%)
Nov 26, 2019 168.35 170.00 168.13 169.88 553,022 +1.82(+1.09%)
Nov 25, 2019 166.00 168.61 165.88 168.05 347,185 +1.95(+1.17%)
Nov 22, 2019 165.61 166.81 164.25 166.10 269,000 +0.90(+0.54%)
Nov 21, 2019 165.21 165.90 163.28 165.20 337,583 +0.25(+0.15%)
Nov 20, 2019 163.03 166.07 162.69 164.95 409,797 +1.50(+0.92%)
Nov 19, 2019 165.08 165.24 162.71 163.45 345,961 -1.63(-0.99%)
Nov 18, 2019 163.60 165.77 163.12 165.08 307,285 +1.29(+0.79%)
Nov 15, 2019 162.26 164.96 162.26 163.79 303,500 +1.85(+1.14%)
Nov 14, 2019 161.48 162.36 160.06 161.94 220,013 +0.18(+0.11%)
Nov 13, 2019 158.45 162.26 158.07 161.76 264,030 +1.90(+1.19%)
Nov 12, 2019 161.68 163.22 159.18 159.86 375,826 -2.38(-1.47%)
Nov 11, 2019 159.57 162.49 159.36 162.24 134,450 +0.60(+0.37%)
Nov 08, 2019 160.75 162.78 159.69 161.64 331,500 -0.24(-0.15%)
Nov 07, 2019 158.72 162.84 157.99 161.88 446,339 +4.03(+2.55%)
Nov 06, 2019 161.10 161.10 155.96 157.85 434,795 -3.80(-2.35%)
Nov 05, 2019 157.17 163.03 155.67 161.65 923,208 +10.73(+7.11%)
Nov 04, 2019 151.50 151.94 150.36 150.92 309,330 +0.58(+0.39%)
Nov 01, 2019 147.73 150.42 146.97 150.34 221,600 +3.82(+2.61%)
Oct 31, 2019 148.17 148.17 145.78 146.52 215,321 -2.13(-1.43%)
Oct 30, 2019 148.10 148.65 146.53 148.65 291,676 +0.38(+0.26%)
Oct 29, 2019 147.38 149.59 147.38 148.27 325,465 +0.11(+0.07%)
Oct 28, 2019 147.01 148.50 146.61 148.16 147,530 +1.87(+1.28%)
Oct 25, 2019 144.56 146.62 143.90 146.29 176,000 +1.70(+1.18%)
Oct 24, 2019 145.14 146.18 143.14 144.59 132,168 -0.23(-0.16%)
Oct 23, 2019 143.86 144.97 142.66 144.82 129,022 +0.83(+0.58%)
Oct 22, 2019 144.18 144.54 142.18 143.99 163,172 -0.17(-0.12%)
Oct 21, 2019 144.59 145.99 143.96 144.16 135,541 +0.57(+0.40%)
Oct 18, 2019 143.05 144.10 141.42 143.59 267,000 +0.26(+0.18%)
Oct 17, 2019 143.86 145.00 143.15 143.33 166,175 +0.25(+0.17%)
Oct 16, 2019 142.31 143.45 141.17 143.08 167,120 +0.73(+0.51%)
Oct 15, 2019 140.97 143.84 140.11 142.35 233,755 +1.78(+1.27%)
Oct 14, 2019 139.50 140.88 138.53 140.57 161,848 +0.67(+0.48%)
Oct 11, 2019 137.46 141.45 137.46 139.90 293,400 +4.75(+3.51%)
Oct 10, 2019 134.35 136.03 134.10 135.15 262,459 +0.77(+0.57%)
Oct 09, 2019 133.39 134.67 132.68 134.38 188,835 +2.28(+1.73%)
Oct 08, 2019 132.43 133.36 131.69 132.10 244,103 -1.94(-1.45%)
Oct 07, 2019 132.41 134.55 131.97 134.04 254,973 +0.83(+0.62%)
Oct 04, 2019 130.87 133.25 130.47 133.21 267,800 +2.42(+1.85%)
Oct 03, 2019 129.67 130.86 127.18 130.79 237,198 +0.43(+0.33%)
Oct 02, 2019 134.12 134.12 129.40 130.36 317,798 -5.06(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.