Jones Lang Lasalle Inc (NY: JLL )

181.17 +6.31 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 112.63 114.60 111.54 113.79 275,378 +2.15(+1.93%)
Sep 29, 2016 114.50 115.49 111.62 111.64 342,750 -3.48(-3.02%)
Sep 28, 2016 115.14 117.21 114.15 115.12 230,900 +0.69(+0.60%)
Sep 27, 2016 115.61 117.37 114.38 114.43 319,855 -1.46(-1.26%)
Sep 26, 2016 116.25 116.70 115.64 115.89 305,519 -1.35(-1.15%)
Sep 23, 2016 116.30 118.14 115.90 117.24 346,481 +0.38(+0.33%)
Sep 22, 2016 114.76 117.47 114.76 116.86 299,154 +3.35(+2.95%)
Sep 21, 2016 113.53 114.75 111.46 113.51 302,886 +0.19(+0.17%)
Sep 20, 2016 115.32 115.35 112.52 113.32 436,758 -0.66(-0.58%)
Sep 19, 2016 114.56 115.58 112.93 113.98 226,224 +0.62(+0.55%)
Sep 16, 2016 113.65 114.48 112.71 113.36 335,958 -0.63(-0.55%)
Sep 15, 2016 111.49 114.37 111.05 113.99 244,315 +2.48(+2.22%)
Sep 14, 2016 112.68 113.27 110.12 111.51 309,214 -0.57(-0.51%)
Sep 13, 2016 112.03 112.85 110.04 112.08 433,977 -1.40(-1.23%)
Sep 12, 2016 111.00 114.46 109.01 113.48 682,770 +1.35(+1.20%)
Sep 09, 2016 116.78 117.26 112.01 112.13 559,683 -6.60(-5.56%)
Sep 08, 2016 119.90 120.30 118.61 118.73 210,575 -1.80(-1.49%)
Sep 07, 2016 118.18 120.83 117.94 120.53 336,279 +1.88(+1.58%)
Sep 06, 2016 119.79 119.79 117.50 118.65 366,628 -0.84(-0.70%)
Sep 02, 2016 116.68 119.49 119.49 119.49 324,000 +3.46(+2.98%)
Sep 01, 2016 117.13 118.19 115.29 116.03 315,136 -0.72(-0.62%)
Aug 31, 2016 117.76 117.87 115.83 116.75 412,255 -1.09(-0.92%)
Aug 30, 2016 116.62 118.97 116.62 117.84 356,747 +1.51(+1.30%)
Aug 29, 2016 116.24 117.84 115.93 116.33 253,213 +0.13(+0.11%)
Aug 26, 2016 115.72 117.41 115.01 116.20 278,114 +0.62(+0.54%)
Aug 25, 2016 115.35 117.11 114.95 115.58 247,625 -0.31(-0.27%)
Aug 24, 2016 116.57 117.49 115.61 115.89 200,809 -0.66(-0.57%)
Aug 23, 2016 115.99 118.12 115.78 116.55 319,392 +1.28(+1.11%)
Aug 22, 2016 112.74 115.61 111.18 115.27 340,395 +2.21(+1.95%)
Aug 19, 2016 113.26 113.77 112.27 113.06 246,590 -1.17(-1.02%)
Aug 18, 2016 114.02 114.80 113.49 114.23 239,554 -0.21(-0.18%)
Aug 17, 2016 115.82 115.82 113.20 114.44 420,109 -1.45(-1.25%)
Aug 16, 2016 116.41 117.03 115.09 115.89 305,293 -1.51(-1.29%)
Aug 15, 2016 117.28 118.18 115.86 117.40 332,862 +0.51(+0.44%)
Aug 12, 2016 117.04 117.55 116.06 116.89 215,494 -0.60(-0.51%)
Aug 11, 2016 118.13 118.48 117.35 117.49 258,837 -0.40(-0.34%)
Aug 10, 2016 117.78 118.44 117.06 117.89 226,924 +0.29(+0.25%)
Aug 09, 2016 117.73 118.36 116.83 117.60 231,522 -0.18(-0.15%)
Aug 08, 2016 117.12 118.93 117.12 117.78 298,732 +0.81(+0.69%)
Aug 05, 2016 115.72 117.07 115.00 116.97 229,785 +2.18(+1.90%)
Aug 04, 2016 115.38 116.11 113.35 114.79 285,054 -0.87(-0.75%)
Aug 03, 2016 112.71 115.78 112.62 115.66 489,982 +3.55(+3.17%)
Aug 02, 2016 109.51 116.79 109.00 112.11 748,162 +2.49(+2.27%)
Aug 01, 2016 109.57 110.83 108.34 109.62 561,566 +0.15(+0.14%)
Jul 29, 2016 109.07 109.62 107.84 109.47 368,424 +0.07(+0.06%)
Jul 28, 2016 109.75 110.42 108.53 109.40 282,747 -0.34(-0.31%)
Jul 27, 2016 108.80 110.22 108.72 109.74 609,941 -0.09(-0.08%)
Jul 26, 2016 108.80 109.87 107.33 109.83 507,281 +0.58(+0.53%)
Jul 25, 2016 108.11 109.45 108.10 109.25 433,605 +0.66(+0.61%)
Jul 22, 2016 107.26 109.20 106.80 108.59 377,015 +1.52(+1.42%)
Jul 21, 2016 106.13 108.45 106.08 107.07 371,421 +1.11(+1.05%)
Jul 20, 2016 104.72 106.10 104.14 105.96 261,726 +1.31(+1.25%)
Jul 19, 2016 104.60 105.27 103.90 104.65 305,798 -1.08(-1.02%)
Jul 18, 2016 103.21 105.83 102.27 105.73 456,451 +2.83(+2.75%)
Jul 15, 2016 103.73 104.19 102.62 102.90 376,506 -0.61(-0.59%)
Jul 14, 2016 103.45 104.44 103.23 103.51 351,612 +1.52(+1.49%)
Jul 13, 2016 102.75 103.09 101.65 101.99 506,723 -0.68(-0.66%)
Jul 12, 2016 101.64 102.99 101.23 102.67 817,818 +2.23(+2.22%)
Jul 11, 2016 100.33 101.29 99.75 100.44 556,876 +0.74(+0.74%)
Jul 08, 2016 92.87 100.58 91.57 99.70 1,856,486 +8.13(+8.88%)
Jul 07, 2016 93.00 93.97 90.92 91.57 876,623 -1.24(-1.34%)
Jul 06, 2016 90.95 93.13 90.07 92.81 1,030,402 +0.29(+0.31%)
Jul 05, 2016 94.94 94.94 90.22 92.52 782,880 -3.38(-3.52%)
Jul 01, 2016 97.43 95.90 95.90 95.90 819,700 -1.55(-1.59%)
Jun 30, 2016 100.62 100.62 96.38 97.45 1,283,405 -2.92(-2.91%)
Jun 29, 2016 101.24 101.24 98.22 100.37 1,310,280 +0.83(+0.83%)
Jun 28, 2016 102.37 102.37 98.54 99.54 1,278,331 +0.39(+0.39%)
Jun 27, 2016 102.86 102.89 97.17 99.15 1,208,032 -4.15(-4.02%)
Jun 24, 2016 111.62 117.49 102.77 103.30 1,893,865 -14.19(-12.08%)
Jun 23, 2016 114.81 117.53 114.51 117.49 317,825 +4.75(+4.21%)
Jun 22, 2016 112.56 113.98 112.06 112.74 330,549 +0.35(+0.31%)
Jun 21, 2016 114.67 115.67 111.53 112.39 406,004 -2.32(-2.02%)
Jun 20, 2016 113.55 117.90 113.21 114.71 638,666 +3.59(+3.23%)
Jun 17, 2016 113.77 115.00 110.87 111.12 697,329 -3.10(-2.71%)
Jun 16, 2016 114.26 114.75 111.06 114.22 536,405 -1.31(-1.13%)
Jun 15, 2016 115.55 117.37 115.03 115.53 396,311 +0.15(+0.13%)
Jun 14, 2016 119.02 119.56 115.03 115.38 483,623 -4.19(-3.50%)
Jun 13, 2016 119.59 119.95 118.37 119.57 602,466 -0.33(-0.28%)
Jun 10, 2016 120.33 121.45 119.07 119.90 253,501 -2.40(-1.96%)
Jun 09, 2016 122.50 123.18 121.45 122.30 247,898 -0.80(-0.65%)
Jun 08, 2016 121.94 123.87 121.11 123.10 297,827 +1.25(+1.03%)
Jun 07, 2016 119.23 122.13 118.91 121.85 319,545 +3.74(+3.17%)
Jun 06, 2016 118.70 119.19 117.64 118.11 261,169 +0.11(+0.09%)
Jun 03, 2016 118.20 118.78 116.17 118.00 300,243 -0.27(-0.23%)
Jun 02, 2016 117.48 118.60 116.97 118.27 235,765 +0.16(+0.14%)
Jun 01, 2016 117.46 118.46 116.28 118.11 335,718 +0.25(+0.21%)
May 31, 2016 117.60 118.86 115.95 117.86 436,264 +1.06(+0.91%)
May 27, 2016 115.56 116.80 116.80 116.80 267,800 +1.26(+1.09%)
May 26, 2016 117.18 117.94 114.64 115.54 312,689 -1.58(-1.35%)
May 25, 2016 116.01 117.89 114.84 117.12 420,512 +2.09(+1.82%)
May 24, 2016 112.60 115.28 112.09 115.03 454,737 +3.09(+2.76%)
May 23, 2016 112.39 112.77 111.39 111.94 421,238 -0.24(-0.21%)
May 20, 2016 108.94 112.99 108.94 112.18 542,434 +5.36(+5.02%)
May 19, 2016 107.01 107.77 104.24 106.82 321,024 -0.95(-0.88%)
May 18, 2016 106.78 108.34 106.05 107.77 381,468 +0.72(+0.67%)
May 17, 2016 108.40 108.92 106.07 107.05 326,271 -1.88(-1.73%)
May 16, 2016 108.21 109.83 108.19 108.93 263,472 +0.79(+0.73%)
May 13, 2016 109.08 109.78 107.01 108.14 281,056 -0.90(-0.83%)
May 12, 2016 112.12 112.95 108.08 109.04 525,804 -2.82(-2.52%)
May 11, 2016 112.66 113.35 111.17 111.86 399,203 -1.26(-1.11%)
May 10, 2016 114.00 114.56 112.90 113.12 444,832 -0.34(-0.30%)
May 09, 2016 112.98 114.00 111.58 113.46 393,925 +0.51(+0.45%)
May 06, 2016 113.33 113.96 110.88 112.95 277,678 -1.31(-1.15%)
May 05, 2016 116.62 116.76 114.19 114.26 613,708 -1.31(-1.13%)
May 04, 2016 111.09 115.83 111.01 115.57 627,074 +3.14(+2.79%)
May 03, 2016 115.70 116.61 112.21 112.43 477,458 -4.25(-3.64%)
May 02, 2016 115.35 116.99 113.86 116.68 567,381 +1.51(+1.31%)
Apr 29, 2016 119.66 120.56 113.88 115.17 783,375 -5.89(-4.87%)
Apr 28, 2016 122.67 125.31 120.72 121.06 424,132 -3.28(-2.64%)
Apr 27, 2016 120.77 125.28 119.83 124.34 775,341 +5.80(+4.89%)
Apr 26, 2016 116.95 118.57 116.17 118.54 443,326 +2.06(+1.77%)
Apr 25, 2016 119.51 120.23 115.36 116.48 595,056 -4.29(-3.55%)
Apr 22, 2016 120.68 121.58 120.15 120.77 501,860 -0.30(-0.25%)
Apr 21, 2016 120.41 122.45 120.16 121.07 393,160 +0.03(+0.02%)
Apr 20, 2016 120.98 121.82 119.83 121.04 306,519 +0.19(+0.16%)
Apr 19, 2016 121.25 121.76 119.65 120.85 306,980 +0.19(+0.16%)
Apr 18, 2016 119.28 121.14 118.33 120.66 401,750 +0.42(+0.35%)
Apr 15, 2016 121.00 121.62 119.65 120.24 342,321 -1.10(-0.91%)
Apr 14, 2016 120.16 121.59 119.61 121.34 388,300 +0.85(+0.71%)
Apr 13, 2016 117.67 120.87 116.80 120.49 479,094 +4.00(+3.43%)
Apr 12, 2016 114.75 117.06 113.95 116.49 338,106 +1.95(+1.70%)
Apr 11, 2016 115.93 117.35 114.50 114.54 446,289 -0.67(-0.58%)
Apr 08, 2016 116.47 117.33 114.64 115.21 222,192 +0.10(+0.09%)
Apr 07, 2016 117.08 117.69 114.00 115.11 466,437 -2.81(-2.38%)
Apr 06, 2016 116.99 118.21 115.85 117.92 218,776 +0.99(+0.85%)
Apr 05, 2016 116.35 117.42 115.60 116.93 224,684 -0.72(-0.61%)
Apr 04, 2016 118.03 118.58 117.03 117.65 199,450 -0.57(-0.48%)
Apr 01, 2016 116.20 118.27 115.13 118.22 307,388 +0.90(+0.77%)
Mar 31, 2016 115.52 117.43 115.17 117.32 284,571 +1.63(+1.41%)
Mar 30, 2016 118.94 118.94 115.30 115.69 417,333 -2.15(-1.82%)
Mar 29, 2016 114.96 118.40 114.27 117.84 444,577 +2.84(+2.47%)
Mar 28, 2016 115.78 115.78 113.76 115.00 347,956 -0.83(-0.72%)
Mar 24, 2016 115.44 115.83 115.83 115.83 475,800 -0.71(-0.61%)
Mar 23, 2016 120.57 120.57 115.93 116.54 778,429 -4.05(-3.36%)
Mar 22, 2016 120.00 120.79 118.54 120.59 452,945 +1.03(+0.86%)
Mar 21, 2016 117.25 120.80 116.85 119.56 570,887 +2.27(+1.94%)
Mar 18, 2016 115.91 117.89 115.60 117.29 1,027,100 +1.69(+1.46%)
Mar 17, 2016 115.99 116.24 113.48 115.60 586,924 -0.69(-0.59%)
Mar 16, 2016 112.22 116.64 111.86 116.29 470,636 +3.96(+3.53%)
Mar 15, 2016 112.93 112.93 110.72 112.33 429,644 -1.50(-1.32%)
Mar 14, 2016 116.84 117.32 113.83 113.83 357,792 -3.16(-2.70%)
Mar 11, 2016 113.38 117.12 113.38 116.99 368,657 +5.43(+4.87%)
Mar 10, 2016 113.06 114.07 109.98 111.56 445,277 -1.28(-1.13%)
Mar 09, 2016 111.23 112.93 110.30 112.84 479,621 +2.00(+1.80%)
Mar 08, 2016 113.27 113.27 109.95 110.84 510,760 -2.97(-2.61%)
Mar 07, 2016 114.44 115.44 112.95 113.81 578,355 -1.59(-1.38%)
Mar 04, 2016 109.32 115.42 109.14 115.40 1,244,262 +6.42(+5.89%)
Mar 03, 2016 105.03 109.08 104.78 108.98 512,789 +4.22(+4.03%)
Mar 02, 2016 105.92 107.06 102.08 104.76 487,285 -1.45(-1.37%)
Mar 01, 2016 103.81 106.22 100.73 106.21 519,731 +4.14(+4.06%)
Feb 29, 2016 106.38 106.81 101.97 102.07 733,259 -4.66(-4.37%)
Feb 26, 2016 105.34 107.97 104.05 106.73 462,570 +1.90(+1.81%)
Feb 25, 2016 104.74 105.25 103.13 104.83 206,521 +0.55(+0.53%)
Feb 24, 2016 102.97 104.68 101.76 104.28 299,894 +0.10(+0.10%)
Feb 23, 2016 107.06 107.81 103.99 104.18 635,320 -3.34(-3.11%)
Feb 22, 2016 102.74 108.09 102.74 107.52 782,244 +6.98(+6.94%)
Feb 19, 2016 101.91 102.21 99.51 100.54 680,032 -2.08(-2.03%)
Feb 18, 2016 103.65 104.34 102.28 102.62 466,218 -0.64(-0.62%)
Feb 17, 2016 103.23 104.78 102.33 103.26 392,179 +0.09(+0.09%)
Feb 16, 2016 100.05 103.19 99.04 103.17 563,121 +4.23(+4.28%)
Feb 12, 2016 99.84 98.94 98.94 98.94 495,600 +0.36(+0.37%)
Feb 11, 2016 103.10 103.99 97.50 98.58 778,403 -5.38(-5.18%)
Feb 10, 2016 105.88 107.00 103.87 103.96 543,669 -0.96(-0.91%)
Feb 09, 2016 102.77 106.23 102.34 104.92 503,194 +0.76(+0.73%)
Feb 08, 2016 109.86 109.90 103.33 104.16 985,347 -7.12(-6.40%)
Feb 05, 2016 116.95 117.54 109.81 111.28 770,096 -6.48(-5.50%)
Feb 04, 2016 117.16 117.99 114.39 117.76 879,384 -0.96(-0.81%)
Feb 03, 2016 132.60 132.60 118.00 118.72 1,057,918 -15.68(-11.67%)
Feb 02, 2016 135.73 137.05 133.36 134.40 362,771 -3.58(-2.59%)
Feb 01, 2016 139.55 140.82 137.81 137.98 286,288 -2.74(-1.95%)
Jan 29, 2016 137.20 140.92 135.51 140.72 368,663 +5.30(+3.91%)
Jan 28, 2016 137.97 139.18 134.28 135.42 433,307 -1.45(-1.06%)
Jan 27, 2016 137.11 140.21 135.59 136.87 326,608 -1.11(-0.80%)
Jan 26, 2016 135.40 138.83 135.10 137.98 199,694 +3.14(+2.33%)
Jan 25, 2016 139.72 139.85 134.65 134.84 300,563 -5.71(-4.06%)
Jan 22, 2016 140.41 142.06 139.11 140.55 319,107 +2.59(+1.88%)
Jan 21, 2016 136.86 139.95 135.60 137.96 337,446 +1.91(+1.40%)
Jan 20, 2016 136.02 138.48 131.79 136.05 449,687 -2.74(-1.97%)
Jan 19, 2016 141.00 141.19 138.00 138.79 471,918 -0.48(-0.34%)
Jan 15, 2016 138.12 139.27 139.27 139.27 356,800 -1.86(-1.32%)
Jan 14, 2016 140.87 142.73 139.08 141.13 263,285 +1.07(+0.76%)
Jan 13, 2016 144.77 145.56 139.64 140.06 281,778 -4.01(-2.78%)
Jan 12, 2016 143.86 144.38 141.42 144.07 365,850 +1.76(+1.24%)
Jan 11, 2016 144.62 145.25 140.80 142.31 320,661 -1.61(-1.12%)
Jan 08, 2016 146.77 147.53 143.58 143.92 315,562 -1.95(-1.34%)
Jan 07, 2016 152.09 154.17 145.09 145.87 405,286 -8.59(-5.56%)
Jan 06, 2016 157.47 159.88 153.76 154.46 295,957 -5.73(-3.58%)
Jan 05, 2016 155.03 160.33 155.42 160.19 359,107 +5.16(+3.33%)
Jan 04, 2016 157.49 157.49 152.21 155.03 360,614 -4.83(-3.02%)
Dec 31, 2015 158.47 159.86 159.86 159.86 332,900 +1.05(+0.66%)
Dec 30, 2015 160.19 160.97 158.73 158.81 140,394 -1.94(-1.21%)
Dec 29, 2015 159.66 160.98 159.62 160.75 127,247 +2.24(+1.41%)
Dec 28, 2015 156.92 158.56 156.48 158.51 277,444 +1.20(+0.76%)
Dec 24, 2015 158.18 157.31 157.31 157.31 175,500 -0.69(-0.44%)
Dec 23, 2015 159.31 159.56 157.56 158.00 246,468 -0.08(-0.05%)
Dec 22, 2015 156.69 158.35 155.90 158.08 265,222 +2.56(+1.65%)
Dec 21, 2015 157.61 157.84 154.36 155.52 390,471 -1.18(-0.75%)
Dec 18, 2015 162.80 163.11 156.64 156.70 590,225 -6.18(-3.79%)
Dec 17, 2015 165.16 165.70 162.24 162.88 215,606 -1.97(-1.20%)
Dec 16, 2015 164.65 165.56 162.10 164.85 232,424 +1.19(+0.73%)
Dec 15, 2015 159.00 164.14 158.35 163.66 351,558 +6.11(+3.88%)
Dec 14, 2015 157.42 159.01 155.27 157.55 234,748 -0.04(-0.03%)
Dec 11, 2015 158.85 161.34 156.99 157.59 290,712 -4.32(-2.67%)
Dec 10, 2015 161.52 163.11 160.71 161.91 151,709 +0.88(+0.55%)
Dec 09, 2015 162.45 164.87 160.67 161.03 274,705 -2.34(-1.43%)
Dec 08, 2015 164.26 165.41 161.29 163.37 394,646 -2.48(-1.50%)
Dec 07, 2015 166.77 167.99 164.33 165.85 280,619 -1.14(-0.68%)
Dec 04, 2015 162.62 167.41 162.14 166.99 299,453 +5.04(+3.11%)
Dec 03, 2015 165.75 166.87 161.46 161.95 357,480 -3.70(-2.23%)
Dec 02, 2015 166.69 169.05 165.38 165.65 225,585 -3.05(-1.81%)
Dec 01, 2015 167.35 168.84 166.26 168.70 278,534 +2.58(+1.55%)
Nov 30, 2015 167.45 167.45 165.17 166.12 326,185 -0.67(-0.40%)
Nov 27, 2015 165.95 166.83 165.17 166.79 127,262 +1.08(+0.65%)
Nov 25, 2015 165.51 165.71 165.71 165.71 152,400 +0.19(+0.11%)
Nov 24, 2015 162.26 165.79 161.51 165.52 262,966 +2.67(+1.64%)
Nov 23, 2015 163.11 164.21 162.32 162.85 145,108 -0.15(-0.09%)
Nov 20, 2015 162.11 163.67 162.11 163.00 165,866 +1.21(+0.75%)
Nov 19, 2015 163.58 164.52 161.63 161.79 260,096 -1.30(-0.80%)
Nov 18, 2015 157.86 163.28 157.68 163.09 275,685 +5.47(+3.47%)
Nov 17, 2015 157.41 159.14 156.91 157.62 243,093 +0.42(+0.27%)
Nov 16, 2015 155.94 157.40 154.99 157.20 448,815 +1.17(+0.75%)
Nov 13, 2015 158.90 159.10 155.68 156.03 316,886 -2.77(-1.74%)
Nov 12, 2015 161.38 162.49 158.65 158.80 211,211 -2.87(-1.78%)
Nov 11, 2015 163.14 163.27 161.50 161.67 220,209 -0.67(-0.41%)
Nov 10, 2015 159.92 162.61 159.01 162.34 328,787 +2.42(+1.51%)
Nov 09, 2015 161.13 161.95 158.68 159.92 217,496 -1.23(-0.76%)
Nov 06, 2015 164.86 165.96 160.67 161.15 291,362 -4.27(-2.58%)
Nov 05, 2015 166.14 166.74 165.05 165.42 194,257 -0.71(-0.43%)
Nov 04, 2015 164.05 166.16 164.00 166.13 345,312 +2.34(+1.43%)
Nov 03, 2015 165.51 166.01 163.41 163.79 438,454 -2.78(-1.67%)
Nov 02, 2015 166.70 167.35 165.07 166.57 457,387 -0.14(-0.08%)
Oct 30, 2015 166.50 167.61 164.65 166.71 396,777 +0.20(+0.12%)
Oct 29, 2015 163.47 166.99 163.47 166.51 510,072 +2.74(+1.67%)
Oct 28, 2015 161.75 171.63 158.44 163.77 730,899 +11.80(+7.76%)
Oct 27, 2015 151.86 153.13 149.40 151.97 320,303 +0.09(+0.06%)
Oct 26, 2015 152.97 153.61 151.00 151.88 188,930 -1.07(-0.70%)
Oct 23, 2015 153.71 154.28 151.71 152.95 207,877 -0.45(-0.29%)
Oct 22, 2015 152.36 153.48 151.17 153.40 511,961 +2.23(+1.48%)
Oct 21, 2015 152.32 152.57 150.91 151.17 251,442 -0.46(-0.30%)
Oct 20, 2015 152.00 153.68 151.33 151.63 251,985 -1.05(-0.69%)
Oct 19, 2015 149.85 152.98 149.04 152.68 259,856 +2.39(+1.59%)
Oct 16, 2015 149.63 150.77 148.99 150.29 166,881 +1.04(+0.70%)
Oct 15, 2015 148.48 149.62 147.82 149.25 269,562 +1.48(+1.00%)
Oct 14, 2015 148.61 149.79 147.23 147.77 164,219 -0.75(-0.50%)
Oct 13, 2015 148.04 149.98 147.31 148.52 235,061 -0.62(-0.42%)
Oct 12, 2015 149.14 150.00 147.95 149.14 122,695 +0.20(+0.13%)
Oct 09, 2015 149.45 150.04 148.14 148.94 179,590 +0.28(+0.19%)
Oct 08, 2015 146.28 149.07 145.91 148.66 181,808 +2.12(+1.45%)
Oct 07, 2015 145.35 146.99 144.40 146.54 265,181 +2.19(+1.52%)
Oct 06, 2015 146.36 147.51 144.28 144.35 215,038 -2.83(-1.92%)
Oct 05, 2015 145.34 147.50 145.34 147.18 261,471 +2.39(+1.65%)
Oct 02, 2015 142.06 144.83 141.07 144.79 256,574 +1.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.