Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 54.22 54.42 53.84 54.25 1,301,377 -0.11(-0.21%)
Sep 27, 2012 54.41 54.73 54.19 54.36 1,019,564 +0.05(+0.09%)
Sep 26, 2012 54.40 54.60 54.13 54.31 1,070,974 -0.04(-0.07%)
Sep 25, 2012 55.54 55.76 54.33 54.35 1,014,814 -1.03(-1.87%)
Sep 24, 2012 55.46 56.13 55.32 55.38 716,511 -0.46(-0.83%)
Sep 21, 2012 56.40 56.41 55.59 55.85 1,242,781 -0.26(-0.46%)
Sep 20, 2012 56.64 56.64 55.70 56.10 1,385,700 -1.00(-1.76%)
Sep 19, 2012 57.31 57.54 56.76 57.11 812,366 -0.22(-0.38%)
Sep 18, 2012 57.77 57.91 57.02 57.33 700,963 -0.52(-0.90%)
Sep 17, 2012 58.09 58.58 57.85 57.85 576,348 -0.29(-0.51%)
Sep 14, 2012 57.98 58.39 57.84 58.14 705,291 +0.30(+0.52%)
Sep 13, 2012 57.39 58.07 57.32 57.84 734,435 +0.45(+0.78%)
Sep 12, 2012 57.45 58.28 57.14 57.39 1,066,868 -0.05(-0.08%)
Sep 11, 2012 57.22 57.68 56.72 57.44 835,503 +0.22(+0.38%)
Sep 10, 2012 57.47 57.64 57.07 57.22 968,468 -0.43(-0.74%)
Sep 07, 2012 57.26 57.87 57.10 57.65 1,056,847 +0.43(+0.75%)
Sep 06, 2012 57.16 57.35 56.96 57.22 900,208 +0.36(+0.63%)
Sep 05, 2012 56.83 56.99 56.48 56.86 798,772 +0.05(+0.08%)
Sep 04, 2012 56.51 56.91 56.21 56.82 1,158,472 +0.35(+0.62%)
Aug 31, 2012 56.77 56.77 55.97 56.46 1,073,413 +0.04(+0.07%)
Aug 30, 2012 56.33 56.56 56.00 56.43 772,778 -0.25(-0.43%)
Aug 29, 2012 56.74 57.28 56.63 56.67 651,316 -0.12(-0.22%)
Aug 27, 2012 56.58 56.95 56.40 56.80 1,250,582 +0.26(+0.45%)
Aug 24, 2012 55.68 56.89 55.21 56.54 2,761,761 +0.81(+1.45%)
Aug 23, 2012 54.27 55.80 53.94 55.73 1,402,941 +1.36(+2.51%)
Aug 22, 2012 54.40 54.65 53.76 54.37 1,120,402 -0.03(-0.05%)
Aug 21, 2012 54.61 54.90 54.31 54.40 795,342 -0.21(-0.38%)
Aug 20, 2012 54.71 54.82 54.09 54.61 874,534 -0.10(-0.19%)
Aug 17, 2012 54.55 54.79 54.24 54.71 744,151 +0.15(+0.28%)
Aug 16, 2012 54.46 54.57 53.96 54.56 789,763 -0.21(-0.38%)
Aug 15, 2012 54.52 55.00 54.42 54.77 511,211 +0.17(+0.31%)
Aug 14, 2012 54.48 54.75 54.41 54.60 826,814 +0.21(+0.38%)
Aug 13, 2012 54.30 54.57 54.22 54.39 1,401,131 +0.10(+0.19%)
Aug 10, 2012 54.21 54.34 54.12 54.28 666,723 +0.11(+0.21%)
Aug 09, 2012 54.46 54.70 54.02 54.17 1,033,143 -0.27(-0.49%)
Aug 08, 2012 54.94 55.14 54.28 54.44 762,945 -0.73(-1.32%)
Aug 07, 2012 55.99 55.99 55.12 55.17 1,143,074 -0.74(-1.32%)
Aug 06, 2012 55.83 55.98 55.59 55.91 1,071,237 +0.26(+0.46%)
Aug 03, 2012 55.67 55.80 55.18 55.65 845,099 +0.54(+0.98%)
Aug 02, 2012 54.89 55.16 54.47 55.11 1,057,650 -0.03(-0.05%)
Aug 01, 2012 55.69 56.82 55.08 55.14 1,549,233 -0.23(-0.41%)
Jul 31, 2012 55.25 55.78 54.91 55.36 2,006,938 +0.08(+0.14%)
Jul 30, 2012 55.42 55.78 55.13 55.29 756,360 -0.03(-0.05%)
Jul 27, 2012 55.16 55.70 55.11 55.32 1,413,939 +0.34(+0.62%)
Jul 26, 2012 54.29 54.99 54.20 54.98 1,432,344 +1.33(+2.47%)
Jul 25, 2012 54.06 54.08 53.10 53.65 713,762 -0.24(-0.44%)
Jul 24, 2012 53.81 54.26 53.36 53.89 1,131,784 +0.21(+0.39%)
Jul 23, 2012 53.22 53.80 53.17 53.68 700,334 -0.45(-0.84%)
Jul 20, 2012 54.01 54.37 53.64 54.13 1,126,613 -0.30(-0.56%)
Jul 19, 2012 55.33 55.39 54.20 54.44 1,009,572 -0.76(-1.37%)
Jul 18, 2012 55.40 55.82 55.02 55.19 949,041 -0.47(-0.85%)
Jul 17, 2012 55.77 56.03 54.99 55.67 1,461,670 +0.08(+0.14%)
Jul 16, 2012 55.63 55.91 55.54 55.59 933,077 -0.16(-0.29%)
Jul 13, 2012 55.69 56.12 55.45 55.75 987,238 +0.23(+0.41%)
Jul 12, 2012 55.51 55.88 54.93 55.53 1,318,839 -0.32(-0.58%)
Jul 11, 2012 56.07 56.09 55.43 55.85 700,970 -0.14(-0.25%)
Jul 10, 2012 56.89 57.10 55.68 55.99 709,532 -0.72(-1.27%)
Jul 09, 2012 56.57 56.72 56.26 56.71 632,405 +0.14(+0.25%)
Jul 06, 2012 56.19 56.63 55.94 56.57 1,154,301 -0.45(-0.78%)
Jul 05, 2012 56.83 57.24 56.63 57.01 831,833 +0.04(+0.07%)
Jul 03, 2012 56.48 57.25 56.24 56.98 542,877 +0.54(+0.96%)
Jul 02, 2012 56.17 56.49 55.88 56.44 783,055 +0.46(+0.83%)
Jun 29, 2012 55.53 56.14 55.21 55.97 1,335,180 +1.46(+2.68%)
Jun 28, 2012 53.73 54.64 53.47 54.51 910,642 +0.49(+0.91%)
Jun 27, 2012 53.93 54.16 53.49 54.02 781,151 +0.27(+0.49%)
Jun 26, 2012 53.63 54.14 53.53 53.75 1,069,976 +0.11(+0.21%)
Jun 25, 2012 53.35 53.92 53.24 53.64 802,768 -0.31(-0.58%)
Jun 22, 2012 54.28 54.50 53.55 53.95 1,808,537 -0.13(-0.25%)
Jun 21, 2012 54.76 54.84 54.03 54.09 1,522,205 -0.64(-1.16%)
Jun 20, 2012 54.45 54.96 54.00 54.72 1,635,995 +0.19(+0.35%)
Jun 19, 2012 53.77 54.86 53.73 54.53 1,542,722 +0.67(+1.25%)
Jun 18, 2012 52.94 54.17 52.77 53.86 886,625 +0.62(+1.16%)
Jun 15, 2012 52.96 53.56 52.68 53.24 1,782,437 +0.22(+0.41%)
Jun 14, 2012 52.23 53.11 52.18 53.02 1,629,765 +0.98(+1.88%)
Jun 13, 2012 52.38 52.66 51.77 52.05 2,202,823 -0.37(-0.71%)
Jun 12, 2012 52.60 52.94 51.75 52.42 1,454,219 +0.04(+0.07%)
Jun 11, 2012 54.85 54.89 52.31 52.38 1,081,510 -1.91(-3.51%)
Jun 08, 2012 53.21 54.28 53.07 54.28 966,364 +1.12(+2.10%)
Jun 07, 2012 54.58 54.80 53.07 53.17 1,192,068 -0.86(-1.60%)
Jun 06, 2012 53.93 54.28 53.40 54.03 1,518,151 +0.71(+1.33%)
Jun 05, 2012 52.17 53.67 51.95 53.32 1,160,751 +1.07(+2.05%)
Jun 04, 2012 52.64 52.65 51.54 52.25 1,282,229 -0.25(-0.47%)
Jun 01, 2012 52.82 53.73 52.43 52.49 1,308,558 -1.58(-2.93%)
May 31, 2012 53.92 54.76 53.40 54.08 1,391,526 +0.06(+0.11%)
May 30, 2012 55.37 55.37 53.98 54.02 931,800 -1.80(-3.23%)
May 29, 2012 55.17 56.06 54.99 55.82 747,231 +0.88(+1.60%)
May 25, 2012 55.13 55.43 54.60 54.94 552,883 -0.32(-0.58%)
May 24, 2012 54.35 55.28 54.27 55.26 881,836 +0.67(+1.23%)
May 23, 2012 54.50 54.78 53.56 54.59 796,406 -0.17(-0.31%)
May 22, 2012 54.24 55.22 54.10 54.76 938,553 +0.81(+1.49%)
May 21, 2012 53.23 54.23 52.82 53.95 1,214,238 +1.00(+1.90%)
May 18, 2012 54.03 54.26 52.74 52.95 999,336 -0.98(-1.81%)
May 17, 2012 55.90 56.20 53.91 53.92 1,169,466 -1.85(-3.31%)
May 16, 2012 56.38 56.54 55.58 55.77 814,655 -0.48(-0.86%)
May 15, 2012 56.63 56.78 56.00 56.26 1,312,784 -0.25(-0.44%)
May 14, 2012 56.57 57.22 56.20 56.50 1,476,462 -1.13(-1.96%)
May 11, 2012 56.82 57.64 56.64 57.63 1,233,652 +0.11(+0.20%)
May 10, 2012 57.44 57.69 56.54 57.52 1,444,806 +0.29(+0.51%)
May 09, 2012 57.00 57.72 56.88 57.22 1,108,037 -0.25(-0.43%)
May 08, 2012 58.13 58.13 57.10 57.47 1,320,426 -1.25(-2.13%)
May 07, 2012 58.55 58.90 58.25 58.72 962,572 -0.01(-0.02%)
May 04, 2012 58.76 58.90 58.53 58.73 1,116,795 -0.18(-0.31%)
May 03, 2012 59.27 59.39 58.63 58.91 773,931 -0.13(-0.22%)
May 02, 2012 58.39 59.55 58.05 59.04 1,169,905 +0.28(+0.48%)
May 01, 2012 58.46 59.38 58.37 58.76 943,809 +0.40(+0.68%)
Apr 30, 2012 58.65 58.73 58.02 58.36 1,000,958 -0.31(-0.53%)
Apr 27, 2012 59.09 59.14 58.45 58.67 1,091,140 -0.32(-0.55%)
Apr 26, 2012 58.42 59.21 58.22 59.00 893,433 +0.42(+0.71%)
Apr 25, 2012 58.01 58.61 57.78 58.58 1,521,924 +1.18(+2.06%)
Apr 24, 2012 56.45 57.55 56.41 57.39 1,329,176 +1.08(+1.92%)
Apr 23, 2012 55.78 56.34 55.63 56.31 1,126,137 -0.12(-0.22%)
Apr 20, 2012 55.63 56.71 55.63 56.44 548,437 +0.99(+1.78%)
Apr 19, 2012 55.62 55.87 55.03 55.45 582,795 -0.11(-0.20%)
Apr 18, 2012 55.61 55.97 55.36 55.56 478,542 -0.29(-0.53%)
Apr 17, 2012 55.97 56.23 55.59 55.86 923,808 +0.17(+0.31%)
Apr 16, 2012 55.30 55.93 54.99 55.69 765,403 +0.84(+1.54%)
Apr 13, 2012 55.09 55.37 54.62 54.84 725,159 -0.30(-0.55%)
Apr 12, 2012 54.33 55.15 54.04 55.15 721,717 +1.00(+1.84%)
Apr 11, 2012 53.79 54.26 53.33 54.15 1,144,658 +0.93(+1.75%)
Apr 10, 2012 54.37 54.41 53.04 53.22 1,705,447 -1.16(-2.13%)
Apr 09, 2012 53.87 54.56 53.74 54.38 774,758 -0.37(-0.68%)
Apr 05, 2012 54.34 54.84 54.19 54.75 795,088 +0.22(+0.40%)
Apr 04, 2012 54.37 54.54 53.88 54.53 873,107 -0.31(-0.57%)
Apr 03, 2012 54.54 54.92 54.43 54.84 993,551 +0.06(+0.10%)
Apr 02, 2012 54.59 55.04 54.45 54.79 964,839 +0.05(+0.09%)
Mar 30, 2012 54.28 55.06 54.10 54.74 1,184,767 +0.71(+1.32%)
Mar 29, 2012 53.68 54.18 53.23 54.03 868,753 +0.02(+0.03%)
Mar 28, 2012 53.98 54.06 53.42 54.01 1,091,967 -0.16(-0.30%)
Mar 27, 2012 53.59 54.30 53.42 54.17 911,599 +0.70(+1.31%)
Mar 26, 2012 53.36 53.55 52.94 53.47 655,813 +0.74(+1.40%)
Mar 23, 2012 52.53 53.07 52.18 52.73 489,742 +0.19(+0.36%)
Mar 22, 2012 53.18 53.24 52.07 52.54 728,202 -1.08(-2.02%)
Mar 21, 2012 53.39 54.02 53.24 53.62 843,873 +0.25(+0.46%)
Mar 20, 2012 53.11 53.61 52.83 53.37 800,574 +0.00(+0.00%)
Mar 19, 2012 53.08 53.76 52.80 53.37 791,330 +0.28(+0.54%)
Mar 16, 2012 52.63 53.39 52.63 53.09 1,182,103 +0.01(+0.02%)
Mar 15, 2012 52.70 53.28 52.38 53.08 890,599 +0.44(+0.83%)
Mar 14, 2012 52.53 52.92 52.21 52.64 775,978 +0.08(+0.14%)
Mar 13, 2012 51.85 52.65 51.85 52.57 978,350 +1.13(+2.19%)
Mar 12, 2012 51.59 51.91 51.30 51.44 800,646 -0.15(-0.29%)
Mar 09, 2012 52.15 52.23 51.45 51.59 1,178,347 -0.48(-0.93%)
Mar 08, 2012 52.96 52.96 51.64 52.08 1,461,084 -0.40(-0.76%)
Mar 07, 2012 51.53 52.53 51.17 52.47 966,094 +1.18(+2.29%)
Mar 06, 2012 51.72 51.96 51.13 51.30 856,698 -0.97(-1.85%)
Mar 05, 2012 51.94 52.34 51.53 52.27 518,210 +0.23(+0.44%)
Mar 02, 2012 51.97 52.30 51.69 52.04 605,695 +0.10(+0.20%)
Mar 01, 2012 51.23 51.94 50.97 51.93 847,104 +0.76(+1.48%)
Feb 29, 2012 50.91 51.55 50.84 51.18 929,136 +0.44(+0.86%)
Feb 28, 2012 51.65 51.65 50.49 50.74 771,552 -0.79(-1.53%)
Feb 27, 2012 51.01 51.62 50.50 51.53 602,985 +0.02(+0.04%)
Feb 24, 2012 51.33 51.65 50.72 51.51 945,790 +0.32(+0.63%)
Feb 23, 2012 50.66 51.27 50.41 51.18 753,140 +0.57(+1.12%)
Feb 22, 2012 51.26 51.84 50.48 50.62 909,311 -0.97(-1.87%)
Feb 21, 2012 52.79 52.79 51.32 51.58 806,715 -1.00(-1.89%)
Feb 17, 2012 53.26 53.26 52.23 52.58 926,511 -0.92(-1.72%)
Feb 16, 2012 52.58 53.56 52.50 53.50 1,177,390 +0.82(+1.57%)
Feb 15, 2012 52.13 52.93 51.92 52.67 955,830 +0.67(+1.29%)
Feb 14, 2012 52.74 52.77 51.61 52.00 551,982 -0.90(-1.70%)
Feb 13, 2012 52.79 53.13 52.57 52.90 632,881 +0.75(+1.44%)
Feb 10, 2012 51.71 52.53 51.66 52.15 590,169 -0.12(-0.24%)
Feb 09, 2012 52.64 52.83 51.75 52.27 1,038,926 -0.40(-0.76%)
Feb 08, 2012 52.65 53.07 52.37 52.67 787,155 +0.07(+0.13%)
Feb 07, 2012 52.39 52.74 52.15 52.61 1,330,806 +0.28(+0.54%)
Feb 06, 2012 52.22 52.34 51.65 52.32 751,981 +0.08(+0.15%)
Feb 03, 2012 52.63 53.05 51.75 52.25 1,759,925 +0.06(+0.11%)
Feb 02, 2012 51.94 52.34 51.61 52.19 969,864 +0.40(+0.77%)
Feb 01, 2012 51.86 52.22 51.71 51.79 1,184,346 +0.32(+0.63%)
Jan 31, 2012 51.93 51.93 51.00 51.47 1,726,219 -0.12(-0.24%)
Jan 30, 2012 51.77 51.84 51.20 51.59 877,427 -0.55(-1.05%)
Jan 27, 2012 52.50 52.60 51.72 52.14 848,198 -0.27(-0.51%)
Jan 26, 2012 51.96 52.55 51.86 52.41 788,578 +0.42(+0.80%)
Jan 25, 2012 51.23 52.09 51.14 51.99 927,052 +0.68(+1.33%)
Jan 24, 2012 50.96 51.53 50.91 51.31 644,414 +0.11(+0.22%)
Jan 23, 2012 51.64 51.88 50.89 51.19 1,267,757 -0.46(-0.90%)
Jan 20, 2012 50.37 51.68 50.00 51.66 1,359,198 +1.20(+2.39%)
Jan 19, 2012 50.05 50.88 49.95 50.45 927,893 +0.55(+1.10%)
Jan 18, 2012 49.80 50.40 49.58 49.91 653,471 +0.33(+0.67%)
Jan 17, 2012 49.82 50.04 49.35 49.57 676,719 +0.28(+0.58%)
Jan 13, 2012 49.17 49.55 48.89 49.29 552,573 -0.15(-0.31%)
Jan 12, 2012 49.69 50.39 48.75 49.44 821,424 -0.75(-1.49%)
Jan 11, 2012 49.35 50.36 49.06 50.19 906,536 +0.77(+1.55%)
Jan 10, 2012 49.28 49.71 49.20 49.42 783,574 +0.78(+1.60%)
Jan 09, 2012 49.54 49.70 48.52 48.64 681,588 -0.34(-0.70%)
Jan 06, 2012 49.09 49.45 48.37 48.99 897,501 +0.29(+0.60%)
Jan 05, 2012 47.56 48.82 47.25 48.69 598,275 +1.01(+2.13%)
Jan 04, 2012 48.03 48.03 47.08 47.68 680,068 -0.28(-0.59%)
Dec 30, 2011 48.16 48.70 47.95 47.96 516,501 -0.20(-0.41%)
Dec 29, 2011 48.01 48.34 47.82 48.16 415,413 +0.40(+0.83%)
Dec 28, 2011 48.56 48.56 47.67 47.76 478,237 -0.63(-1.29%)
Dec 27, 2011 48.36 48.63 48.07 48.39 641,487 -0.12(-0.25%)
Dec 23, 2011 48.03 48.62 47.98 48.51 292,193 +0.83(+1.75%)
Dec 21, 2011 47.71 47.85 47.17 47.68 692,504 +0.05(+0.10%)
Dec 20, 2011 46.64 47.78 46.64 47.63 1,210,490 +1.80(+3.93%)
Dec 19, 2011 46.99 47.10 45.77 45.83 1,035,309 -0.81(-1.73%)
Dec 16, 2011 46.44 47.00 46.10 46.64 1,746,701 +0.47(+1.03%)
Dec 15, 2011 46.21 46.62 45.72 46.16 791,118 +0.37(+0.81%)
Dec 14, 2011 45.69 46.41 45.51 45.79 714,760 -0.15(-0.33%)
Dec 13, 2011 46.88 47.27 45.57 45.94 659,055 -0.61(-1.30%)
Dec 12, 2011 46.79 47.00 46.20 46.55 679,395 -0.81(-1.70%)
Dec 09, 2011 46.27 47.78 46.24 47.36 827,485 +1.10(+2.38%)
Dec 08, 2011 47.22 47.22 46.07 46.26 667,802 -1.32(-2.77%)
Dec 07, 2011 46.88 47.73 46.21 47.57 661,999 +0.50(+1.07%)
Dec 06, 2011 46.97 47.36 46.52 47.07 580,894 +0.07(+0.14%)
Dec 05, 2011 46.99 47.52 46.44 47.00 782,574 +0.69(+1.49%)
Dec 02, 2011 46.47 47.20 46.23 46.31 556,470 +0.24(+0.51%)
Dec 01, 2011 47.24 47.25 46.04 46.08 987,591 -1.41(-2.97%)
Nov 30, 2011 46.72 47.54 46.35 47.49 1,707,149 +2.26(+4.99%)
Nov 29, 2011 45.55 45.72 44.82 45.23 873,978 -0.09(-0.21%)
Nov 28, 2011 45.21 45.49 44.68 45.33 1,112,201 +1.69(+3.87%)
Nov 25, 2011 43.50 44.58 43.24 43.64 273,843 +0.10(+0.24%)
Nov 23, 2011 45.19 45.19 43.53 43.54 717,299 -2.08(-4.55%)
Nov 22, 2011 45.55 45.98 44.70 45.61 1,017,565 +0.27(+0.59%)
Nov 21, 2011 46.24 46.38 45.21 45.35 1,399,221 -1.14(-2.45%)
Nov 18, 2011 46.11 46.58 45.73 46.48 845,348 +0.77(+1.68%)
Nov 17, 2011 46.45 46.85 45.50 45.72 833,915 -0.87(-1.87%)
Nov 16, 2011 47.15 47.70 46.51 46.59 810,783 -0.95(-1.99%)
Nov 15, 2011 46.59 47.96 46.42 47.54 856,768 +0.93(+1.99%)
Nov 14, 2011 47.39 47.42 46.44 46.61 1,130,068 -1.21(-2.54%)
Nov 11, 2011 46.77 47.91 46.31 47.82 747,544 +1.65(+3.57%)
Nov 10, 2011 46.46 46.55 45.63 46.17 1,120,547 +0.09(+0.19%)
Nov 09, 2011 47.09 47.58 45.79 46.09 1,306,506 -2.29(-4.74%)
Nov 08, 2011 46.92 48.48 45.93 48.38 1,074,241 +1.02(+2.16%)
Nov 07, 2011 47.58 48.46 46.71 47.36 1,041,701 -0.27(-0.56%)
Nov 04, 2011 47.79 47.87 46.89 47.62 989,232 -0.65(-1.35%)
Nov 03, 2011 47.91 48.60 46.49 48.27 1,416,125 +0.73(+1.54%)
Nov 02, 2011 47.39 48.01 46.57 47.55 1,700,623 +2.27(+5.00%)
Nov 01, 2011 46.37 47.26 45.14 45.28 1,812,927 -1.89(-4.00%)
Oct 31, 2011 46.49 47.79 45.93 47.17 1,573,325 -0.23(-0.48%)
Oct 28, 2011 47.14 47.67 46.85 47.39 1,004,844 +0.26(+0.54%)
Oct 27, 2011 47.43 47.86 45.97 47.14 2,798,400 +0.96(+2.07%)
Oct 26, 2011 46.03 46.41 44.76 46.18 1,389,299 +0.64(+1.42%)
Oct 25, 2011 45.61 45.98 44.88 45.54 1,304,437 -0.33(-0.72%)
Oct 24, 2011 44.82 46.30 44.53 45.87 1,708,736 +1.07(+2.39%)
Oct 21, 2011 43.17 44.92 43.04 44.80 1,618,888 +2.20(+5.16%)
Oct 20, 2011 42.16 42.68 41.04 42.60 1,320,276 +0.59(+1.40%)
Oct 19, 2011 42.12 42.41 41.62 42.01 1,896,052 -0.23(-0.54%)
Oct 18, 2011 40.81 42.54 40.35 42.24 1,530,293 +1.61(+3.97%)
Oct 17, 2011 41.85 41.95 40.50 40.63 1,389,708 -1.58(-3.75%)
Oct 14, 2011 42.19 42.41 41.68 42.21 1,447,992 +0.64(+1.55%)
Oct 13, 2011 41.34 41.78 40.63 41.56 1,717,171 -0.05(-0.11%)
Oct 12, 2011 41.04 42.45 40.87 41.61 1,410,466 +0.99(+2.43%)
Oct 11, 2011 41.10 41.58 40.36 40.63 1,134,498 -0.80(-1.92%)
Oct 10, 2011 40.33 41.46 40.14 41.42 1,340,400 +2.08(+5.28%)
Oct 07, 2011 40.81 41.04 39.19 39.35 1,505,308 -1.32(-3.24%)
Oct 06, 2011 40.38 40.72 39.80 40.66 1,454,042 +1.58(+4.05%)
Oct 05, 2011 38.45 39.41 36.70 39.08 1,547,007 +0.59(+1.53%)
Oct 04, 2011 37.67 38.69 36.63 38.49 3,388,657 +0.38(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.